GOLDPRICEX
Updated:
Log in
Gold $4,145.00 -0.95% Silver $57.37 -0.17% Platinum $1,649.00 -0.12% Palladium $1,144.00 -0.52% Gold/Silver72.25 BTC$81,864+0.90%

1 Year Gold Price History in GHS per Kilogram

Gold price history in GHS per Kilogram over 1 Year: from GHS 1,520,469 (Oct 15, 2025) to GHS 1,553,066 (Oct 19, 2026), a change of +2.14%. High GHS 1,880,915 on Feb 15, 2026, low GHS 1,520,469 on Oct 15, 2025.

1 Year Gold Price History in GHS per Kilogram

Charts by TradingView

Summary

Start (Oct 15, 2025)GHS 1,520,469
Latest (Oct 19, 2026)GHS 1,553,066
High (Feb 15, 2026)GHS 1,880,915
Low (Oct 15, 2025)GHS 1,520,469
AverageGHS 1,636,213
Change+GHS 32,597.53 (+2.14%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
Oct 19, 2026 GHS 1,553,066GHS 1,553,066GHS 1,553,066GHS 1,553,066
Oct 16, 2026 GHS 1,562,395GHS 1,568,874GHS 1,561,839GHS 1,568,874
Sep 15, 2026 GHS 1,618,261GHS 1,618,261GHS 1,618,261GHS 1,618,261
Aug 15, 2026 GHS 1,652,732GHS 1,652,732GHS 1,652,732GHS 1,652,732
Jul 15, 2026 GHS 1,526,089GHS 1,526,089GHS 1,526,089GHS 1,526,089
Jun 15, 2026 GHS 1,584,165GHS 1,584,165GHS 1,584,165GHS 1,584,165
May 15, 2026 GHS 1,718,677GHS 1,718,677GHS 1,718,677GHS 1,718,677
Apr 15, 2026 GHS 1,768,884GHS 1,768,884GHS 1,768,884GHS 1,768,884
Mar 15, 2026 GHS 1,819,467GHS 1,819,467GHS 1,819,467GHS 1,819,467
Feb 15, 2026 GHS 1,880,915GHS 1,880,915GHS 1,880,915GHS 1,880,915
Jan 15, 2026 GHS 1,780,874GHS 1,780,874GHS 1,780,874GHS 1,780,874
Dec 15, 2025 GHS 1,614,514GHS 1,614,514GHS 1,614,514GHS 1,614,514
Nov 15, 2025 GHS 1,531,334GHS 1,531,334GHS 1,531,334GHS 1,531,334
Oct 15, 2025 GHS 1,520,469GHS 1,520,469GHS 1,520,469GHS 1,520,469

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Year Gold price history in Ghanaian Cedi per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs GHS 48,305.76 per ounce or GHS 1,553.07 per gram in GHS. Use the links above to compare other time ranges, units and currencies.