GOLDPRICEX
Updated:
Log in
Gold $4,146.70 +0.32% Silver $57.62 +1.07% Platinum $1,653.00 +0.73% Palladium $1,141.00 +0.18% Gold/Silver71.97 BTC$82,018-0.53%

6 Months Gold Price History in GHS per Kilogram

Gold price history in GHS per Kilogram over 6 Months: from GHS 1,775,119 (Apr 15, 2026) to GHS 1,559,180 (Oct 20, 2026), a change of -12.16%. High GHS 1,775,119 on Apr 15, 2026, low GHS 1,531,468 on Jul 15, 2026.

6 Months Gold Price History in GHS per Kilogram

Charts by TradingView

Summary

Start (Apr 15, 2026)GHS 1,775,119
Latest (Oct 20, 2026)GHS 1,559,180
High (Apr 15, 2026)GHS 1,775,119
Low (Jul 15, 2026)GHS 1,531,468
AverageGHS 1,605,315
Change-GHS 215,940 (-12.16%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
Oct 19, 2026 GHS 1,548,720GHS 1,559,180GHS 1,548,720GHS 1,559,180
Oct 16, 2026 GHS 1,562,395GHS 1,568,874GHS 1,561,839GHS 1,568,874
Sep 15, 2026 GHS 1,623,965GHS 1,623,965GHS 1,623,965GHS 1,623,965
Aug 15, 2026 GHS 1,658,558GHS 1,658,558GHS 1,658,558GHS 1,658,558
Jul 15, 2026 GHS 1,531,468GHS 1,531,468GHS 1,531,468GHS 1,531,468
Jun 15, 2026 GHS 1,589,749GHS 1,589,749GHS 1,589,749GHS 1,589,749
May 15, 2026 GHS 1,724,735GHS 1,724,735GHS 1,724,735GHS 1,724,735
Apr 15, 2026 GHS 1,775,119GHS 1,775,119GHS 1,775,119GHS 1,775,119

Other time ranges

1 Day 3 Days 30 Days 60 Days 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 6 Months Gold price history in Ghanaian Cedi per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs GHS 48,495.92 per ounce or GHS 1,559.18 per gram in GHS. Use the links above to compare other time ranges, units and currencies.