1 Year Gold Price History in GHS per Ounce
Gold price history in GHS per Ounce over 1 Year: from GHS 47,458.56 (Oct 15, 2025) to GHS 48,335.69 (Oct 20, 2026), a change of +1.85%. High GHS 58,709.21 on Feb 15, 2026, low GHS 47,458.56 on Oct 15, 2025.
Summary
| Start (Oct 15, 2025) | GHS 47,458.56 |
|---|---|
| Latest (Oct 20, 2026) | GHS 48,335.69 |
| High (Feb 15, 2026) | GHS 58,709.21 |
| Low (Oct 15, 2025) | GHS 47,458.56 |
| Average | GHS 50,865.98 |
| Change | +GHS 877.13 (+1.85%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 19, 2026 | GHS 48,170.57 | GHS 48,335.69 | GHS 48,170.57 | GHS 48,335.69 |
| Oct 16, 2026 | GHS 48,595.92 | GHS 48,797.45 | GHS 48,578.64 | GHS 48,797.45 |
| Sep 15, 2026 | GHS 50,510.97 | GHS 50,510.97 | GHS 50,510.97 | GHS 50,510.97 |
| Aug 15, 2026 | GHS 51,586.92 | GHS 51,586.92 | GHS 51,586.92 | GHS 51,586.92 |
| Jul 15, 2026 | GHS 47,633.99 | GHS 47,633.99 | GHS 47,633.99 | GHS 47,633.99 |
| Jun 15, 2026 | GHS 49,446.72 | GHS 49,446.72 | GHS 49,446.72 | GHS 49,446.72 |
| May 15, 2026 | GHS 53,645.25 | GHS 53,645.25 | GHS 53,645.25 | GHS 53,645.25 |
| Apr 15, 2026 | GHS 55,212.39 | GHS 55,212.39 | GHS 55,212.39 | GHS 55,212.39 |
| Mar 15, 2026 | GHS 56,791.22 | GHS 56,791.22 | GHS 56,791.22 | GHS 56,791.22 |
| Feb 15, 2026 | GHS 58,709.21 | GHS 58,709.21 | GHS 58,709.21 | GHS 58,709.21 |
| Jan 15, 2026 | GHS 55,586.63 | GHS 55,586.63 | GHS 55,586.63 | GHS 55,586.63 |
| Dec 15, 2025 | GHS 50,394.02 | GHS 50,394.02 | GHS 50,394.02 | GHS 50,394.02 |
| Nov 15, 2025 | GHS 47,797.72 | GHS 47,797.72 | GHS 47,797.72 | GHS 47,797.72 |
| Oct 15, 2025 | GHS 47,458.56 | GHS 47,458.56 | GHS 47,458.56 | GHS 47,458.56 |
This page shows the 1 Year Gold price history in Ghanaian Cedi per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs GHS 48,335.69 per ounce or GHS 1,554.03 per gram in GHS. Use the links above to compare other time ranges, units and currencies.