GOLDPRICEX
Updated:
Log in
Gold $4,146.50 -0.91% Silver $57.41 -0.11% Platinum $1,649.00 -0.12% Palladium $1,144.00 -0.52% Gold/Silver72.23 BTC$81,788+0.87%

2 Years Gold Price History in GHS per Ounce

Gold price history in GHS per Ounce over 2 Years: from GHS 31,349.21 (Oct 15, 2024) to GHS 48,323.24 (Oct 19, 2026), a change of +54.14%. High GHS 58,502.99 on Feb 15, 2026, low GHS 30,859.74 on Dec 15, 2024.

2 Years Gold Price History in GHS per Ounce

Charts by TradingView

Summary

Start (Oct 15, 2024)GHS 31,349.21
Latest (Oct 19, 2026)GHS 48,323.24
High (Feb 15, 2026)GHS 58,502.99
Low (Dec 15, 2024)GHS 30,859.74
AverageGHS 44,636.16
Change+GHS 16,974.02 (+54.14%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
Oct 19, 2026 GHS 48,323.24GHS 48,323.24GHS 48,323.24GHS 48,323.24
Oct 16, 2026 GHS 48,595.92GHS 48,797.45GHS 48,578.64GHS 48,797.45
Sep 15, 2026 GHS 50,333.55GHS 50,333.55GHS 50,333.55GHS 50,333.55
Aug 15, 2026 GHS 51,405.71GHS 51,405.71GHS 51,405.71GHS 51,405.71
Jul 15, 2026 GHS 47,466.67GHS 47,466.67GHS 47,466.67GHS 47,466.67
Jun 15, 2026 GHS 49,273.04GHS 49,273.04GHS 49,273.04GHS 49,273.04
May 15, 2026 GHS 53,456.82GHS 53,456.82GHS 53,456.82GHS 53,456.82
Apr 15, 2026 GHS 55,018.45GHS 55,018.45GHS 55,018.45GHS 55,018.45
Mar 15, 2026 GHS 56,591.74GHS 56,591.74GHS 56,591.74GHS 56,591.74
Feb 15, 2026 GHS 58,502.99GHS 58,502.99GHS 58,502.99GHS 58,502.99
Jan 15, 2026 GHS 55,391.38GHS 55,391.38GHS 55,391.38GHS 55,391.38
Dec 15, 2025 GHS 50,217.01GHS 50,217.01GHS 50,217.01GHS 50,217.01
Nov 15, 2025 GHS 47,629.82GHS 47,629.82GHS 47,629.82GHS 47,629.82
Oct 15, 2025 GHS 47,291.86GHS 47,291.86GHS 47,291.86GHS 47,291.86
Sep 15, 2025 GHS 42,746.81GHS 42,746.81GHS 42,746.81GHS 42,746.81
Aug 15, 2025 GHS 39,250.61GHS 39,250.61GHS 39,250.61GHS 39,250.61
Jul 15, 2025 GHS 38,924.30GHS 38,924.30GHS 38,924.30GHS 38,924.30
Jun 15, 2025 GHS 39,075.80GHS 39,075.80GHS 39,075.80GHS 39,075.80
May 15, 2025 GHS 38,563.03GHS 38,563.03GHS 38,563.03GHS 38,563.03
Apr 15, 2025 GHS 37,502.51GHS 37,502.51GHS 37,502.51GHS 37,502.51
Mar 15, 2025 GHS 34,763.83GHS 34,763.83GHS 34,763.83GHS 34,763.83
Feb 15, 2025 GHS 33,738.28GHS 33,738.28GHS 33,738.28GHS 33,738.28
Jan 15, 2025 GHS 31,582.29GHS 31,582.29GHS 31,582.29GHS 31,582.29
Dec 15, 2024 GHS 30,859.74GHS 30,859.74GHS 30,859.74GHS 30,859.74
Nov 15, 2024 GHS 30,894.71GHS 30,894.71GHS 30,894.71GHS 30,894.71
Oct 15, 2024 GHS 31,349.21GHS 31,349.21GHS 31,349.21GHS 31,349.21

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 2 Years Gold price history in Ghanaian Cedi per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs GHS 48,323.24 per ounce or GHS 1,553.63 per gram in GHS. Use the links above to compare other time ranges, units and currencies.