30 Days Gold Price History in GHS per Ounce

Gold price history in GHS per Ounce over 30 Days: from GHS 50,333.55 (Sep 15, 2026) to GHS 48,086.66 (Oct 20, 2026), a change of -4.46%. High GHS 50,333.55 on Sep 15, 2026, low GHS 48,086.66 on Oct 20, 2026.

30 Days Gold Price History in GHS per Ounce

Loading…

Charts by TradingView

Summary

Start (Sep 15, 2026)	GHS 50,333.55
Latest (Oct 20, 2026)	GHS 48,086.66
High (Sep 15, 2026)	GHS 50,333.55
Low (Oct 20, 2026)	GHS 48,086.66
Average	GHS 48,664.21
Change	-GHS 2,246.89 (-4.46%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

Period	Open	High	Low	Close
Oct 20, 2026	GHS 48,086.66	GHS 48,086.66	GHS 48,086.66	GHS 48,086.66
Oct 19, 2026	GHS 48,170.57	GHS 48,170.57	GHS 48,170.57	GHS 48,170.57
Oct 18, 2026	GHS 48,797.45	GHS 48,797.45	GHS 48,797.45	GHS 48,797.45
Oct 17, 2026	GHS 48,578.64	GHS 48,578.64	GHS 48,578.64	GHS 48,578.64
Oct 16, 2026	GHS 48,595.92	GHS 48,595.92	GHS 48,595.92	GHS 48,595.92
Sep 15, 2026	GHS 50,333.55	GHS 50,333.55	GHS 50,333.55	GHS 50,333.55

Other time ranges

1 Day 3 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 30 Days Gold price history in Ghanaian Cedi per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs GHS 48,086.66 per ounce or GHS 1,546.02 per gram in GHS. Use the links above to compare other time ranges, units and currencies.