GOLDPRICEX
Updated:
Log in
Gold $4,170.30 -0.34% Silver $57.75 +0.48% Platinum $1,655.00 +0.24% Palladium $1,156.00 +0.52% Gold/Silver72.22 BTC$82,114+0.17%

30 Days Gold Price History in GHS per Gram

Gold price history in GHS per Gram over 30 Days: from GHS 1,618.26 (Sep 15, 2026) to GHS 1,562.55 (Oct 19, 2026), a change of -3.44%. High GHS 1,618.26 on Sep 15, 2026, low GHS 1,561.84 on Oct 17, 2026.

30 Days Gold Price History in GHS per Gram

Charts by TradingView

Summary

Start (Sep 15, 2026)GHS 1,618.26
Latest (Oct 19, 2026)GHS 1,562.55
High (Sep 15, 2026)GHS 1,618.26
Low (Oct 17, 2026)GHS 1,561.84
AverageGHS 1,572.74
Change-GHS 55.72 (-3.44%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
Oct 19, 2026 GHS 1,562.55GHS 1,562.55GHS 1,562.55GHS 1,562.55
Oct 18, 2026 GHS 1,568.87GHS 1,568.87GHS 1,568.87GHS 1,568.87
Oct 17, 2026 GHS 1,561.84GHS 1,561.84GHS 1,561.84GHS 1,561.84
Oct 16, 2026 GHS 1,562.40GHS 1,562.40GHS 1,562.40GHS 1,562.40
Sep 15, 2026 GHS 1,618.26GHS 1,618.26GHS 1,618.26GHS 1,618.26

Other time ranges

1 Day 3 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 30 Days Gold price history in Ghanaian Cedi per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs GHS 48,600.60 per ounce or GHS 1,562.55 per gram in GHS. Use the links above to compare other time ranges, units and currencies.