2 yıl Altın fiyat geçmişi – GHS, ons başına
2 yıl boyunca GHS cinsinden ons başına Altın fiyatı: GHS 31.459,72 (15 Eki 2024) → GHS 48.353,23 (20 Eki 2026), değişim +53,70%. En yüksek GHS 58.709,21 (15 Şub 2026), en düşük GHS 30.968,52 (15 Ara 2024).
Özet
| Başlangıç (15 Eki 2024) | GHS 31.459,72 |
|---|---|
| Son (20 Eki 2026) | GHS 48.353,23 |
| En yüksek (15 Şub 2026) | GHS 58.709,21 |
| En düşük (15 Ara 2024) | GHS 30.968,52 |
| Ortalama | GHS 44.879,56 |
| Değişim | +GHS 16.893,52 (+53,70%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| 19 Eki 2026 | GHS 48.170,57 | GHS 48.353,23 | GHS 48.170,57 | GHS 48.353,23 |
| 16 Eki 2026 | GHS 48.595,92 | GHS 48.797,45 | GHS 48.578,64 | GHS 48.797,45 |
| 15 Eyl 2026 | GHS 50.510,97 | GHS 50.510,97 | GHS 50.510,97 | GHS 50.510,97 |
| 15 Ağu 2026 | GHS 51.586,92 | GHS 51.586,92 | GHS 51.586,92 | GHS 51.586,92 |
| 15 Tem 2026 | GHS 47.633,99 | GHS 47.633,99 | GHS 47.633,99 | GHS 47.633,99 |
| 15 Haz 2026 | GHS 49.446,72 | GHS 49.446,72 | GHS 49.446,72 | GHS 49.446,72 |
| 15 May 2026 | GHS 53.645,25 | GHS 53.645,25 | GHS 53.645,25 | GHS 53.645,25 |
| 15 Nis 2026 | GHS 55.212,39 | GHS 55.212,39 | GHS 55.212,39 | GHS 55.212,39 |
| 15 Mar 2026 | GHS 56.791,22 | GHS 56.791,22 | GHS 56.791,22 | GHS 56.791,22 |
| 15 Şub 2026 | GHS 58.709,21 | GHS 58.709,21 | GHS 58.709,21 | GHS 58.709,21 |
| 15 Oca 2026 | GHS 55.586,63 | GHS 55.586,63 | GHS 55.586,63 | GHS 55.586,63 |
| 15 Ara 2025 | GHS 50.394,02 | GHS 50.394,02 | GHS 50.394,02 | GHS 50.394,02 |
| 15 Kas 2025 | GHS 47.797,72 | GHS 47.797,72 | GHS 47.797,72 | GHS 47.797,72 |
| 15 Eki 2025 | GHS 47.458,56 | GHS 47.458,56 | GHS 47.458,56 | GHS 47.458,56 |
| 15 Eyl 2025 | GHS 42.897,49 | GHS 42.897,49 | GHS 42.897,49 | GHS 42.897,49 |
| 15 Ağu 2025 | GHS 39.388,97 | GHS 39.388,97 | GHS 39.388,97 | GHS 39.388,97 |
| 15 Tem 2025 | GHS 39.061,51 | GHS 39.061,51 | GHS 39.061,51 | GHS 39.061,51 |
| 15 Haz 2025 | GHS 39.213,54 | GHS 39.213,54 | GHS 39.213,54 | GHS 39.213,54 |
| 15 May 2025 | GHS 38.698,96 | GHS 38.698,96 | GHS 38.698,96 | GHS 38.698,96 |
| 15 Nis 2025 | GHS 37.634,71 | GHS 37.634,71 | GHS 37.634,71 | GHS 37.634,71 |
| 15 Mar 2025 | GHS 34.886,37 | GHS 34.886,37 | GHS 34.886,37 | GHS 34.886,37 |
| 15 Şub 2025 | GHS 33.857,20 | GHS 33.857,20 | GHS 33.857,20 | GHS 33.857,20 |
| 15 Oca 2025 | GHS 31.693,62 | GHS 31.693,62 | GHS 31.693,62 | GHS 31.693,62 |
| 15 Ara 2024 | GHS 30.968,52 | GHS 30.968,52 | GHS 30.968,52 | GHS 30.968,52 |
| 15 Kas 2024 | GHS 31.003,61 | GHS 31.003,61 | GHS 31.003,61 | GHS 31.003,61 |
| 15 Eki 2024 | GHS 31.459,72 | GHS 31.459,72 | GHS 31.459,72 | GHS 31.459,72 |