تاريخ سعر الذهب خلال سنتان بـGHS لكل كيلوغرام
سعر الذهب بـGHS لكل كيلوغرام خلال سنتان: من 1,007,901 GHS (15/10/2024) إلى 1,551,717 GHS (19/10/2026)، بتغير +53.96%. الأعلى 1,880,915 GHS (15/02/2026)، الأدنى 992,164 GHS (15/12/2024).
ملخص
| البداية (15/10/2024) | 1,007,901 GHS |
|---|---|
| الأحدث (19/10/2026) | 1,551,717 GHS |
| الأعلى (15/02/2026) | 1,880,915 GHS |
| الأدنى (15/12/2024) | 992,164 GHS |
| المتوسط | 1,434,954 GHS |
| التغير | +543,817 GHS (+53.96%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 19/10/2026 | 1,551,717 GHS | 1,551,717 GHS | 1,551,717 GHS | 1,551,717 GHS |
| 16/10/2026 | 1,562,395 GHS | 1,568,874 GHS | 1,561,839 GHS | 1,568,874 GHS |
| 15/09/2026 | 1,618,261 GHS | 1,618,261 GHS | 1,618,261 GHS | 1,618,261 GHS |
| 15/08/2026 | 1,652,732 GHS | 1,652,732 GHS | 1,652,732 GHS | 1,652,732 GHS |
| 15/07/2026 | 1,526,089 GHS | 1,526,089 GHS | 1,526,089 GHS | 1,526,089 GHS |
| 15/06/2026 | 1,584,165 GHS | 1,584,165 GHS | 1,584,165 GHS | 1,584,165 GHS |
| 15/05/2026 | 1,718,677 GHS | 1,718,677 GHS | 1,718,677 GHS | 1,718,677 GHS |
| 15/04/2026 | 1,768,884 GHS | 1,768,884 GHS | 1,768,884 GHS | 1,768,884 GHS |
| 15/03/2026 | 1,819,467 GHS | 1,819,467 GHS | 1,819,467 GHS | 1,819,467 GHS |
| 15/02/2026 | 1,880,915 GHS | 1,880,915 GHS | 1,880,915 GHS | 1,880,915 GHS |
| 15/01/2026 | 1,780,874 GHS | 1,780,874 GHS | 1,780,874 GHS | 1,780,874 GHS |
| 15/12/2025 | 1,614,514 GHS | 1,614,514 GHS | 1,614,514 GHS | 1,614,514 GHS |
| 15/11/2025 | 1,531,334 GHS | 1,531,334 GHS | 1,531,334 GHS | 1,531,334 GHS |
| 15/10/2025 | 1,520,469 GHS | 1,520,469 GHS | 1,520,469 GHS | 1,520,469 GHS |
| 15/09/2025 | 1,374,342 GHS | 1,374,342 GHS | 1,374,342 GHS | 1,374,342 GHS |
| 15/08/2025 | 1,261,936 GHS | 1,261,936 GHS | 1,261,936 GHS | 1,261,936 GHS |
| 15/07/2025 | 1,251,445 GHS | 1,251,445 GHS | 1,251,445 GHS | 1,251,445 GHS |
| 15/06/2025 | 1,256,316 GHS | 1,256,316 GHS | 1,256,316 GHS | 1,256,316 GHS |
| 15/05/2025 | 1,239,830 GHS | 1,239,830 GHS | 1,239,830 GHS | 1,239,830 GHS |
| 15/04/2025 | 1,205,734 GHS | 1,205,734 GHS | 1,205,734 GHS | 1,205,734 GHS |
| 15/03/2025 | 1,117,683 GHS | 1,117,683 GHS | 1,117,683 GHS | 1,117,683 GHS |
| 15/02/2025 | 1,084,711 GHS | 1,084,711 GHS | 1,084,711 GHS | 1,084,711 GHS |
| 15/01/2025 | 1,015,394 GHS | 1,015,394 GHS | 1,015,394 GHS | 1,015,394 GHS |
| 15/12/2024 | 992,164 GHS | 992,164 GHS | 992,164 GHS | 992,164 GHS |
| 15/11/2024 | 993,288 GHS | 993,288 GHS | 993,288 GHS | 993,288 GHS |
| 15/10/2024 | 1,007,901 GHS | 1,007,901 GHS | 1,007,901 GHS | 1,007,901 GHS |