تاريخ سعر الذهب خلال 10 سنوات بـGHS لكل كيلوغرام
سعر الذهب بـGHS لكل كيلوغرام خلال 10 سنوات: من 476,398 GHS (15/10/2016) إلى 1,550,757 GHS (20/10/2026)، بتغير +225.52%. الأعلى 1,887,545 GHS (15/02/2026)، الأدنى 435,038 GHS (15/12/2016).
ملخص
| البداية (15/10/2016) | 476,398 GHS |
|---|---|
| الأحدث (20/10/2026) | 1,550,757 GHS |
| الأعلى (15/02/2026) | 1,887,545 GHS |
| الأدنى (15/12/2016) | 435,038 GHS |
| المتوسط | 818,318 GHS |
| التغير | +1,074,359 GHS (+225.52%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 1,562,395 GHS | 1,568,874 GHS | 1,548,720 GHS | 1,550,757 GHS |
| 2026-09 | 1,623,965 GHS | 1,623,965 GHS | 1,623,965 GHS | 1,623,965 GHS |
| 2026-08 | 1,658,558 GHS | 1,658,558 GHS | 1,658,558 GHS | 1,658,558 GHS |
| 2026-07 | 1,531,468 GHS | 1,531,468 GHS | 1,531,468 GHS | 1,531,468 GHS |
| 2026-06 | 1,589,749 GHS | 1,589,749 GHS | 1,589,749 GHS | 1,589,749 GHS |
| 2026-05 | 1,724,735 GHS | 1,724,735 GHS | 1,724,735 GHS | 1,724,735 GHS |
| 2026-04 | 1,775,119 GHS | 1,775,119 GHS | 1,775,119 GHS | 1,775,119 GHS |
| 2026-03 | 1,825,880 GHS | 1,825,880 GHS | 1,825,880 GHS | 1,825,880 GHS |
| 2026-02 | 1,887,545 GHS | 1,887,545 GHS | 1,887,545 GHS | 1,887,545 GHS |
| 2026-01 | 1,787,152 GHS | 1,787,152 GHS | 1,787,152 GHS | 1,787,152 GHS |
| 2025-12 | 1,620,205 GHS | 1,620,205 GHS | 1,620,205 GHS | 1,620,205 GHS |
| 2025-11 | 1,536,732 GHS | 1,536,732 GHS | 1,536,732 GHS | 1,536,732 GHS |
| 2025-10 | 1,525,828 GHS | 1,525,828 GHS | 1,525,828 GHS | 1,525,828 GHS |
| 2025-09 | 1,379,186 GHS | 1,379,186 GHS | 1,379,186 GHS | 1,379,186 GHS |
| 2025-08 | 1,266,385 GHS | 1,266,385 GHS | 1,266,385 GHS | 1,266,385 GHS |
| 2025-07 | 1,255,857 GHS | 1,255,857 GHS | 1,255,857 GHS | 1,255,857 GHS |
| 2025-06 | 1,260,745 GHS | 1,260,745 GHS | 1,260,745 GHS | 1,260,745 GHS |
| 2025-05 | 1,244,200 GHS | 1,244,200 GHS | 1,244,200 GHS | 1,244,200 GHS |
| 2025-04 | 1,209,984 GHS | 1,209,984 GHS | 1,209,984 GHS | 1,209,984 GHS |
| 2025-03 | 1,121,623 GHS | 1,121,623 GHS | 1,121,623 GHS | 1,121,623 GHS |
| 2025-02 | 1,088,534 GHS | 1,088,534 GHS | 1,088,534 GHS | 1,088,534 GHS |
| 2025-01 | 1,018,973 GHS | 1,018,973 GHS | 1,018,973 GHS | 1,018,973 GHS |
| 2024-12 | 995,661 GHS | 995,661 GHS | 995,661 GHS | 995,661 GHS |
| 2024-11 | 996,789 GHS | 996,789 GHS | 996,789 GHS | 996,789 GHS |
| 2024-10 | 1,011,453 GHS | 1,011,453 GHS | 1,011,453 GHS | 1,011,453 GHS |
| 2024-09 | 966,709 GHS | 966,709 GHS | 966,709 GHS | 966,709 GHS |
| 2024-08 | 928,732 GHS | 928,732 GHS | 928,732 GHS | 928,732 GHS |
| 2024-07 | 901,660 GHS | 901,660 GHS | 901,660 GHS | 901,660 GHS |
| 2024-06 | 874,588 GHS | 874,588 GHS | 874,588 GHS | 874,588 GHS |
| 2024-05 | 883,988 GHS | 883,988 GHS | 883,988 GHS | 883,988 GHS |
| 2024-04 | 876,468 GHS | 876,468 GHS | 876,468 GHS | 876,468 GHS |
| 2024-03 | 811,419 GHS | 811,419 GHS | 811,419 GHS | 811,419 GHS |
| 2024-02 | 760,658 GHS | 760,658 GHS | 760,658 GHS | 760,658 GHS |
| 2024-01 | 764,794 GHS | 764,794 GHS | 764,794 GHS | 764,794 GHS |
| 2023-12 | 761,786 GHS | 761,786 GHS | 761,786 GHS | 761,786 GHS |
| 2023-11 | 745,994 GHS | 745,994 GHS | 745,994 GHS | 745,994 GHS |
| 2023-10 | 720,426 GHS | 720,426 GHS | 720,426 GHS | 720,426 GHS |
| 2023-09 | 720,426 GHS | 720,426 GHS | 720,426 GHS | 720,426 GHS |
| 2023-08 | 721,554 GHS | 721,554 GHS | 721,554 GHS | 721,554 GHS |
| 2023-07 | 733,586 GHS | 733,586 GHS | 733,586 GHS | 733,586 GHS |
| 2023-06 | 730,578 GHS | 730,578 GHS | 730,578 GHS | 730,578 GHS |
| 2023-05 | 749,002 GHS | 749,002 GHS | 749,002 GHS | 749,002 GHS |
| 2023-04 | 752,010 GHS | 752,010 GHS | 752,010 GHS | 752,010 GHS |
| 2023-03 | 719,298 GHS | 719,298 GHS | 719,298 GHS | 719,298 GHS |
| 2023-02 | 697,489 GHS | 697,489 GHS | 697,489 GHS | 697,489 GHS |
| 2023-01 | 713,657 GHS | 713,657 GHS | 713,657 GHS | 713,657 GHS |
| 2022-12 | 676,057 GHS | 676,057 GHS | 676,057 GHS | 676,057 GHS |
| 2022-11 | 648,609 GHS | 648,609 GHS | 648,609 GHS | 648,609 GHS |
| 2022-10 | 625,672 GHS | 625,672 GHS | 625,672 GHS | 625,672 GHS |
| 2022-09 | 632,064 GHS | 632,064 GHS | 632,064 GHS | 632,064 GHS |
| 2022-08 | 663,649 GHS | 663,649 GHS | 663,649 GHS | 663,649 GHS |
| 2022-07 | 651,617 GHS | 651,617 GHS | 651,617 GHS | 651,617 GHS |
| 2022-06 | 690,721 GHS | 690,721 GHS | 690,721 GHS | 690,721 GHS |
| 2022-05 | 695,233 GHS | 695,233 GHS | 695,233 GHS | 695,233 GHS |
| 2022-04 | 728,322 GHS | 728,322 GHS | 728,322 GHS | 728,322 GHS |
| 2022-03 | 732,458 GHS | 732,458 GHS | 732,458 GHS | 732,458 GHS |
| 2022-02 | 697,865 GHS | 697,865 GHS | 697,865 GHS | 697,865 GHS |
| 2022-01 | 682,825 GHS | 682,825 GHS | 682,825 GHS | 682,825 GHS |
| 2021-12 | 673,049 GHS | 673,049 GHS | 673,049 GHS | 673,049 GHS |
| 2021-11 | 685,081 GHS | 685,081 GHS | 685,081 GHS | 685,081 GHS |
| 2021-10 | 668,161 GHS | 668,161 GHS | 668,161 GHS | 668,161 GHS |
| 2021-09 | 667,409 GHS | 667,409 GHS | 667,409 GHS | 667,409 GHS |
| 2021-08 | 671,169 GHS | 671,169 GHS | 671,169 GHS | 671,169 GHS |
| 2021-07 | 679,817 GHS | 679,817 GHS | 679,817 GHS | 679,817 GHS |
| 2021-06 | 689,969 GHS | 689,969 GHS | 689,969 GHS | 689,969 GHS |
| 2021-05 | 695,609 GHS | 695,609 GHS | 695,609 GHS | 695,609 GHS |
| 2021-04 | 661,769 GHS | 661,769 GHS | 661,769 GHS | 661,769 GHS |
| 2021-03 | 645,977 GHS | 645,977 GHS | 645,977 GHS | 645,977 GHS |
| 2021-02 | 679,817 GHS | 679,817 GHS | 679,817 GHS | 679,817 GHS |
| 2021-01 | 702,001 GHS | 702,001 GHS | 702,001 GHS | 702,001 GHS |
| 2020-12 | 698,617 GHS | 698,617 GHS | 698,617 GHS | 698,617 GHS |
| 2020-11 | 701,625 GHS | 701,625 GHS | 701,625 GHS | 701,625 GHS |
| 2020-10 | 714,409 GHS | 714,409 GHS | 714,409 GHS | 714,409 GHS |
| 2020-09 | 722,682 GHS | 722,682 GHS | 722,682 GHS | 722,682 GHS |
| 2020-08 | 740,354 GHS | 740,354 GHS | 740,354 GHS | 740,354 GHS |
| 2020-07 | 694,481 GHS | 694,481 GHS | 694,481 GHS | 694,481 GHS |
| 2020-06 | 651,241 GHS | 651,241 GHS | 651,241 GHS | 651,241 GHS |
| 2020-05 | 645,225 GHS | 645,225 GHS | 645,225 GHS | 645,225 GHS |
| 2020-04 | 632,816 GHS | 632,816 GHS | 632,816 GHS | 632,816 GHS |
| 2020-03 | 598,600 GHS | 598,600 GHS | 598,600 GHS | 598,600 GHS |
| 2020-02 | 600,480 GHS | 600,480 GHS | 600,480 GHS | 600,480 GHS |
| 2020-01 | 586,944 GHS | 586,944 GHS | 586,944 GHS | 586,944 GHS |
| 2019-12 | 556,111 GHS | 556,111 GHS | 556,111 GHS | 556,111 GHS |
| 2019-11 | 553,103 GHS | 553,103 GHS | 553,103 GHS | 553,103 GHS |
| 2019-10 | 562,127 GHS | 562,127 GHS | 562,127 GHS | 562,127 GHS |
| 2019-09 | 568,144 GHS | 568,144 GHS | 568,144 GHS | 568,144 GHS |
| 2019-08 | 564,007 GHS | 564,007 GHS | 564,007 GHS | 564,007 GHS |
| 2019-07 | 531,295 GHS | 531,295 GHS | 531,295 GHS | 531,295 GHS |
| 2019-06 | 510,991 GHS | 510,991 GHS | 510,991 GHS | 510,991 GHS |
| 2019-05 | 482,790 GHS | 482,790 GHS | 482,790 GHS | 482,790 GHS |
| 2019-04 | 483,542 GHS | 483,542 GHS | 483,542 GHS | 483,542 GHS |
| 2019-03 | 489,182 GHS | 489,182 GHS | 489,182 GHS | 489,182 GHS |
| 2019-02 | 496,327 GHS | 496,327 GHS | 496,327 GHS | 496,327 GHS |
| 2019-01 | 485,798 GHS | 485,798 GHS | 485,798 GHS | 485,798 GHS |
| 2018-12 | 470,006 GHS | 470,006 GHS | 470,006 GHS | 470,006 GHS |
| 2018-11 | 459,102 GHS | 459,102 GHS | 459,102 GHS | 459,102 GHS |
| 2018-10 | 456,846 GHS | 456,846 GHS | 456,846 GHS | 456,846 GHS |
| 2018-09 | 450,454 GHS | 450,454 GHS | 450,454 GHS | 450,454 GHS |
| 2018-08 | 451,958 GHS | 451,958 GHS | 451,958 GHS | 451,958 GHS |
| 2018-07 | 465,494 GHS | 465,494 GHS | 465,494 GHS | 465,494 GHS |
| 2018-06 | 482,038 GHS | 482,038 GHS | 482,038 GHS | 482,038 GHS |
| 2018-05 | 489,934 GHS | 489,934 GHS | 489,934 GHS | 489,934 GHS |
| 2018-04 | 501,967 GHS | 501,967 GHS | 501,967 GHS | 501,967 GHS |
| 2018-03 | 498,207 GHS | 498,207 GHS | 498,207 GHS | 498,207 GHS |
| 2018-02 | 500,463 GHS | 500,463 GHS | 500,463 GHS | 500,463 GHS |
| 2018-01 | 500,463 GHS | 500,463 GHS | 500,463 GHS | 500,463 GHS |
| 2017-12 | 475,270 GHS | 475,270 GHS | 475,270 GHS | 475,270 GHS |
| 2017-11 | 482,038 GHS | 482,038 GHS | 482,038 GHS | 482,038 GHS |
| 2017-10 | 481,286 GHS | 481,286 GHS | 481,286 GHS | 481,286 GHS |
| 2017-09 | 494,071 GHS | 494,071 GHS | 494,071 GHS | 494,071 GHS |
| 2017-08 | 482,414 GHS | 482,414 GHS | 482,414 GHS | 482,414 GHS |
| 2017-07 | 465,118 GHS | 465,118 GHS | 465,118 GHS | 465,118 GHS |
| 2017-06 | 473,766 GHS | 473,766 GHS | 473,766 GHS | 473,766 GHS |
| 2017-05 | 468,502 GHS | 468,502 GHS | 468,502 GHS | 468,502 GHS |
| 2017-04 | 476,398 GHS | 476,398 GHS | 476,398 GHS | 476,398 GHS |
| 2017-03 | 462,862 GHS | 462,862 GHS | 462,862 GHS | 462,862 GHS |
| 2017-02 | 463,990 GHS | 463,990 GHS | 463,990 GHS | 463,990 GHS |
| 2017-01 | 448,198 GHS | 448,198 GHS | 448,198 GHS | 448,198 GHS |
| 2016-12 | 435,038 GHS | 435,038 GHS | 435,038 GHS | 435,038 GHS |
| 2016-11 | 465,494 GHS | 465,494 GHS | 465,494 GHS | 465,494 GHS |