سعر الذهب خلال يوم لكل كيلوغرام بـGHS
سعر الذهب بـGHS لكل كيلوغرام خلال يوم: من 1,561,901 GHS (18/10/2026) إلى 1,553,178 GHS (19/10/2026)، بتغير -0.56%. الأعلى 1,570,002 GHS (19/10/2026)، الأدنى 1,550,443 GHS (19/10/2026).
ملخص
| البداية (18/10/2026) | 1,561,901 GHS |
|---|---|
| الأحدث (19/10/2026) | 1,553,178 GHS |
| الأعلى (19/10/2026) | 1,570,002 GHS |
| الأدنى (19/10/2026) | 1,550,443 GHS |
| المتوسط | 1,561,802 GHS |
| التغير | -8,722.71 GHS (-0.56%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 19 19:00 UTC | 1,554,003 GHS | 1,554,003 GHS | 1,553,066 GHS | 1,553,178 GHS |
| Oct 19 18:00 UTC | 1,553,328 GHS | 1,554,865 GHS | 1,553,104 GHS | 1,553,890 GHS |
| Oct 19 17:00 UTC | 1,552,017 GHS | 1,553,703 GHS | 1,550,443 GHS | 1,553,291 GHS |
| Oct 19 16:00 UTC | 1,552,317 GHS | 1,553,291 GHS | 1,550,668 GHS | 1,551,942 GHS |
| Oct 19 15:00 UTC | 1,553,740 GHS | 1,555,052 GHS | 1,551,980 GHS | 1,552,317 GHS |
| Oct 19 14:00 UTC | 1,556,850 GHS | 1,557,038 GHS | 1,552,954 GHS | 1,553,890 GHS |
| Oct 19 13:00 UTC | 1,559,473 GHS | 1,561,347 GHS | 1,553,890 GHS | 1,557,038 GHS |
| Oct 19 12:00 UTC | 1,560,185 GHS | 1,562,621 GHS | 1,558,949 GHS | 1,559,323 GHS |
| Oct 19 11:00 UTC | 1,562,300 GHS | 1,565,431 GHS | 1,560,710 GHS | 1,560,710 GHS |
| Oct 19 10:00 UTC | 1,561,796 GHS | 1,563,070 GHS | 1,560,191 GHS | 1,562,300 GHS |
| Oct 19 09:00 UTC | 1,563,295 GHS | 1,563,820 GHS | 1,561,984 GHS | 1,562,171 GHS |
| Oct 19 08:00 UTC | 1,564,644 GHS | 1,566,330 GHS | 1,562,808 GHS | 1,563,070 GHS |
| Oct 19 07:00 UTC | 1,568,391 GHS | 1,570,002 GHS | 1,565,206 GHS | 1,565,206 GHS |
| Oct 19 06:00 UTC | 1,568,278 GHS | 1,568,391 GHS | 1,563,707 GHS | 1,567,904 GHS |
| Oct 19 05:00 UTC | 1,567,791 GHS | 1,568,803 GHS | 1,564,494 GHS | 1,568,615 GHS |
| Oct 19 04:00 UTC | 1,566,854 GHS | 1,568,166 GHS | 1,564,494 GHS | 1,568,166 GHS |
| Oct 19 03:00 UTC | 1,565,131 GHS | 1,567,267 GHS | 1,564,456 GHS | 1,566,929 GHS |
| Oct 19 02:00 UTC | 1,563,557 GHS | 1,567,978 GHS | 1,562,583 GHS | 1,565,656 GHS |
| Oct 19 01:00 UTC | 1,563,782 GHS | 1,565,056 GHS | 1,561,459 GHS | 1,564,794 GHS |
| Oct 19 00:00 UTC | 1,567,866 GHS | 1,569,290 GHS | 1,563,857 GHS | 1,563,857 GHS |
| Oct 18 23:00 UTC | 1,565,688 GHS | 1,569,474 GHS | 1,565,575 GHS | 1,568,874 GHS |
| Oct 18 22:00 UTC | 1,561,901 GHS | 1,566,587 GHS | 1,561,264 GHS | 1,566,025 GHS |
| Oct 18 21:00 UTC | 1,561,901 GHS | 1,561,901 GHS | 1,561,901 GHS | 1,561,901 GHS |
| Oct 18 20:00 UTC | 1,561,901 GHS | 1,561,901 GHS | 1,561,901 GHS | 1,561,901 GHS |
| Oct 18 19:00 UTC | 1,561,901 GHS | 1,561,901 GHS | 1,561,901 GHS | 1,561,901 GHS |