1일 금 시세 (GHS, 킬로그램당)

1일 동안 GHS 기준 킬로그램당 금 시세: GHS 1,561,901(2026. 10. 18.)에서 GHS 1,552,616(2026. 10. 19.)로 -0.59% 변동. 최고 GHS 1,570,002(2026. 10. 19.), 최저 GHS 1,551,380(2026. 10. 19.).

1일 금 시세 (GHS, 킬로그램당)

불러오는 중…

Charts by TradingView

요약

시작 (2026. 10. 18.)	GHS 1,561,901
최신 (2026. 10. 19.)	GHS 1,552,616
고가 (2026. 10. 19.)	GHS 1,570,002
저가 (2026. 10. 19.)	GHS 1,551,380
평균	GHS 1,562,844
변동	-GHS 9,284.73 (-0.59%)

과거 데이터

기간	시가	고가	저가	종가
Oct 19 16:00 UTC	GHS 1,552,317	GHS 1,553,291	GHS 1,551,380	GHS 1,552,616
Oct 19 15:00 UTC	GHS 1,553,740	GHS 1,555,052	GHS 1,551,980	GHS 1,552,317
Oct 19 14:00 UTC	GHS 1,556,850	GHS 1,557,038	GHS 1,552,954	GHS 1,553,890
Oct 19 13:00 UTC	GHS 1,559,473	GHS 1,561,347	GHS 1,553,890	GHS 1,557,038
Oct 19 12:00 UTC	GHS 1,560,185	GHS 1,562,621	GHS 1,558,949	GHS 1,559,323
Oct 19 11:00 UTC	GHS 1,562,300	GHS 1,565,431	GHS 1,560,710	GHS 1,560,710
Oct 19 10:00 UTC	GHS 1,561,796	GHS 1,563,070	GHS 1,560,191	GHS 1,562,300
Oct 19 09:00 UTC	GHS 1,563,295	GHS 1,563,820	GHS 1,561,984	GHS 1,562,171
Oct 19 08:00 UTC	GHS 1,564,644	GHS 1,566,330	GHS 1,562,808	GHS 1,563,070
Oct 19 07:00 UTC	GHS 1,568,391	GHS 1,570,002	GHS 1,565,206	GHS 1,565,206
Oct 19 06:00 UTC	GHS 1,568,278	GHS 1,568,391	GHS 1,563,707	GHS 1,567,904
Oct 19 05:00 UTC	GHS 1,567,791	GHS 1,568,803	GHS 1,564,494	GHS 1,568,615
Oct 19 04:00 UTC	GHS 1,566,854	GHS 1,568,166	GHS 1,564,494	GHS 1,568,166
Oct 19 03:00 UTC	GHS 1,565,131	GHS 1,567,267	GHS 1,564,456	GHS 1,566,929
Oct 19 02:00 UTC	GHS 1,563,557	GHS 1,567,978	GHS 1,562,583	GHS 1,565,656
Oct 19 01:00 UTC	GHS 1,563,782	GHS 1,565,056	GHS 1,561,459	GHS 1,564,794
Oct 19 00:00 UTC	GHS 1,567,866	GHS 1,569,290	GHS 1,563,857	GHS 1,563,857
Oct 18 23:00 UTC	GHS 1,565,688	GHS 1,569,474	GHS 1,565,575	GHS 1,568,874
Oct 18 22:00 UTC	GHS 1,561,901	GHS 1,566,587	GHS 1,561,264	GHS 1,566,025
Oct 18 21:00 UTC	GHS 1,561,901	GHS 1,561,901	GHS 1,561,901	GHS 1,561,901
Oct 18 20:00 UTC	GHS 1,561,901	GHS 1,561,901	GHS 1,561,901	GHS 1,561,901
Oct 18 19:00 UTC	GHS 1,561,901	GHS 1,561,901	GHS 1,561,901	GHS 1,561,901
Oct 18 18:00 UTC	GHS 1,561,901	GHS 1,561,901	GHS 1,561,901	GHS 1,561,901
Oct 18 17:00 UTC	GHS 1,561,901	GHS 1,561,901	GHS 1,561,901	GHS 1,561,901
Oct 18 16:00 UTC	GHS 1,561,901	GHS 1,561,901	GHS 1,561,901	GHS 1,561,901

다른 기간

3일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT