Cours de l'or sur 1 jour par kilogramme en GHS
Cours du Or en GHS par kilogramme sur 1 jour : de 1 561 901 GHS (18 oct. 2026) à 1 560 672 GHS (19 oct. 2026), soit -0,08%. Plus haut 1 570 002 GHS le 19 oct. 2026, plus bas 1 558 949 GHS le 19 oct. 2026.
Résumé
| Début (18 oct. 2026) | 1 561 901 GHS |
|---|---|
| Dernier (19 oct. 2026) | 1 560 672 GHS |
| Plus haut (19 oct. 2026) | 1 570 002 GHS |
| Plus bas (19 oct. 2026) | 1 558 949 GHS |
| Moyenne | 1 563 813 GHS |
| Variation | -1 229,02 GHS (-0,08%) |
Données historiques
| Période | Ouverture | Plus haut | Plus bas | Clôture |
|---|---|---|---|---|
| Oct 19 13:00 UTC | 1 559 473 GHS | 1 560 934 GHS | 1 559 473 GHS | 1 560 672 GHS |
| Oct 19 12:00 UTC | 1 560 185 GHS | 1 562 621 GHS | 1 558 949 GHS | 1 559 323 GHS |
| Oct 19 11:00 UTC | 1 562 300 GHS | 1 565 431 GHS | 1 560 710 GHS | 1 560 710 GHS |
| Oct 19 10:00 UTC | 1 561 796 GHS | 1 563 070 GHS | 1 560 191 GHS | 1 562 300 GHS |
| Oct 19 09:00 UTC | 1 563 295 GHS | 1 563 820 GHS | 1 561 984 GHS | 1 562 171 GHS |
| Oct 19 08:00 UTC | 1 564 644 GHS | 1 566 330 GHS | 1 562 808 GHS | 1 563 070 GHS |
| Oct 19 07:00 UTC | 1 568 391 GHS | 1 570 002 GHS | 1 565 206 GHS | 1 565 206 GHS |
| Oct 19 06:00 UTC | 1 568 278 GHS | 1 568 391 GHS | 1 563 707 GHS | 1 567 904 GHS |
| Oct 19 05:00 UTC | 1 567 791 GHS | 1 568 803 GHS | 1 564 494 GHS | 1 568 615 GHS |
| Oct 19 04:00 UTC | 1 566 854 GHS | 1 568 166 GHS | 1 564 494 GHS | 1 568 166 GHS |
| Oct 19 03:00 UTC | 1 565 131 GHS | 1 567 267 GHS | 1 564 456 GHS | 1 566 929 GHS |
| Oct 19 02:00 UTC | 1 563 557 GHS | 1 567 978 GHS | 1 562 583 GHS | 1 565 656 GHS |
| Oct 19 01:00 UTC | 1 563 782 GHS | 1 565 056 GHS | 1 561 459 GHS | 1 564 794 GHS |
| Oct 19 00:00 UTC | 1 567 866 GHS | 1 569 290 GHS | 1 563 857 GHS | 1 563 857 GHS |
| Oct 18 23:00 UTC | 1 565 688 GHS | 1 569 474 GHS | 1 565 575 GHS | 1 568 874 GHS |
| Oct 18 22:00 UTC | 1 561 901 GHS | 1 566 587 GHS | 1 561 264 GHS | 1 566 025 GHS |
| Oct 18 21:00 UTC | 1 561 901 GHS | 1 561 901 GHS | 1 561 901 GHS | 1 561 901 GHS |
| Oct 18 20:00 UTC | 1 561 901 GHS | 1 561 901 GHS | 1 561 901 GHS | 1 561 901 GHS |
| Oct 18 19:00 UTC | 1 561 901 GHS | 1 561 901 GHS | 1 561 901 GHS | 1 561 901 GHS |
| Oct 18 18:00 UTC | 1 561 901 GHS | 1 561 901 GHS | 1 561 901 GHS | 1 561 901 GHS |
| Oct 18 17:00 UTC | 1 561 901 GHS | 1 561 901 GHS | 1 561 901 GHS | 1 561 901 GHS |
| Oct 18 16:00 UTC | 1 561 901 GHS | 1 561 901 GHS | 1 561 901 GHS | 1 561 901 GHS |
| Oct 18 15:00 UTC | 1 561 901 GHS | 1 561 901 GHS | 1 561 901 GHS | 1 561 901 GHS |
| Oct 18 14:00 UTC | 1 561 901 GHS | 1 561 901 GHS | 1 561 901 GHS | 1 561 901 GHS |
| Oct 18 13:00 UTC | 1 561 901 GHS | 1 561 901 GHS | 1 561 901 GHS | 1 561 901 GHS |