Harga Emas 1 hari setiap kilogram dalam GHS

Harga Emas dalam GHS setiap kilogram sepanjang 1 hari: dari GHS 1,561,901 (18 Okt 2026) ke GHS 1,553,029 (19 Okt 2026), berubah -0.57%. Tertinggi GHS 1,570,002 (19 Okt 2026), terendah GHS 1,551,380 (19 Okt 2026).

Harga Emas 1 hari setiap kilogram dalam GHS

Memuatkan…

Charts by TradingView

Ringkasan

Mula (18 Okt 2026)	GHS 1,561,901
Terkini (19 Okt 2026)	GHS 1,553,029
Tertinggi (19 Okt 2026)	GHS 1,570,002
Terendah (19 Okt 2026)	GHS 1,551,380
Purata	GHS 1,562,907
Perubahan	-GHS 8,872.54 (-0.57%)

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
Oct 19 16:00 UTC	GHS 1,552,317	GHS 1,553,029	GHS 1,551,380	GHS 1,553,029
Oct 19 15:00 UTC	GHS 1,553,740	GHS 1,555,052	GHS 1,551,980	GHS 1,552,317
Oct 19 14:00 UTC	GHS 1,556,850	GHS 1,557,038	GHS 1,552,954	GHS 1,553,890
Oct 19 13:00 UTC	GHS 1,559,473	GHS 1,561,347	GHS 1,553,890	GHS 1,557,038
Oct 19 12:00 UTC	GHS 1,560,185	GHS 1,562,621	GHS 1,558,949	GHS 1,559,323
Oct 19 11:00 UTC	GHS 1,562,300	GHS 1,565,431	GHS 1,560,710	GHS 1,560,710
Oct 19 10:00 UTC	GHS 1,561,796	GHS 1,563,070	GHS 1,560,191	GHS 1,562,300
Oct 19 09:00 UTC	GHS 1,563,295	GHS 1,563,820	GHS 1,561,984	GHS 1,562,171
Oct 19 08:00 UTC	GHS 1,564,644	GHS 1,566,330	GHS 1,562,808	GHS 1,563,070
Oct 19 07:00 UTC	GHS 1,568,391	GHS 1,570,002	GHS 1,565,206	GHS 1,565,206
Oct 19 06:00 UTC	GHS 1,568,278	GHS 1,568,391	GHS 1,563,707	GHS 1,567,904
Oct 19 05:00 UTC	GHS 1,567,791	GHS 1,568,803	GHS 1,564,494	GHS 1,568,615
Oct 19 04:00 UTC	GHS 1,566,854	GHS 1,568,166	GHS 1,564,494	GHS 1,568,166
Oct 19 03:00 UTC	GHS 1,565,131	GHS 1,567,267	GHS 1,564,456	GHS 1,566,929
Oct 19 02:00 UTC	GHS 1,563,557	GHS 1,567,978	GHS 1,562,583	GHS 1,565,656
Oct 19 01:00 UTC	GHS 1,563,782	GHS 1,565,056	GHS 1,561,459	GHS 1,564,794
Oct 19 00:00 UTC	GHS 1,567,866	GHS 1,569,290	GHS 1,563,857	GHS 1,563,857
Oct 18 23:00 UTC	GHS 1,565,688	GHS 1,569,474	GHS 1,565,575	GHS 1,568,874
Oct 18 22:00 UTC	GHS 1,561,901	GHS 1,566,587	GHS 1,561,264	GHS 1,566,025
Oct 18 21:00 UTC	GHS 1,561,901	GHS 1,561,901	GHS 1,561,901	GHS 1,561,901
Oct 18 20:00 UTC	GHS 1,561,901	GHS 1,561,901	GHS 1,561,901	GHS 1,561,901
Oct 18 19:00 UTC	GHS 1,561,901	GHS 1,561,901	GHS 1,561,901	GHS 1,561,901
Oct 18 18:00 UTC	GHS 1,561,901	GHS 1,561,901	GHS 1,561,901	GHS 1,561,901
Oct 18 17:00 UTC	GHS 1,561,901	GHS 1,561,901	GHS 1,561,901	GHS 1,561,901
Oct 18 16:00 UTC	GHS 1,561,901	GHS 1,561,901	GHS 1,561,901	GHS 1,561,901

Tempoh lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Gram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT