GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.145,00 $ -0,95% Silber 57,43 $ -0,07% Platin 1.652,00 $ +0,06% Palladium 1.147,00 $ -0,26% Gold/Silber72,17 BTC82.140 $+1,36%

Goldpreis 1 Tag pro Kilogramm in GHS

Goldpreis in GHS pro Kilogramm über 1 Tag: von 1.561.901 GHS (18.10.2026) auf 1.553.066 GHS (19.10.2026), eine Veränderung von -0,57%. Hoch 1.570.002 GHS am 19.10.2026, Tief 1.552.841 GHS am 19.10.2026.

Goldpreis 1 Tag pro Kilogramm in GHS

Charts by TradingView

Zusammenfassung

Beginn (18.10.2026)1.561.901 GHS
Aktuell (19.10.2026)1.553.066 GHS
Hoch (19.10.2026)1.570.002 GHS
Tief (19.10.2026)1.552.841 GHS
Durchschnitt1.563.083 GHS
Veränderung-8.835,04 GHS (-0,57%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 19 15:00 UTC 1.553.740 GHS1.555.052 GHS1.552.841 GHS1.553.066 GHS
Oct 19 14:00 UTC 1.556.850 GHS1.557.038 GHS1.552.954 GHS1.553.890 GHS
Oct 19 13:00 UTC 1.559.473 GHS1.561.347 GHS1.553.890 GHS1.557.038 GHS
Oct 19 12:00 UTC 1.560.185 GHS1.562.621 GHS1.558.949 GHS1.559.323 GHS
Oct 19 11:00 UTC 1.562.300 GHS1.565.431 GHS1.560.710 GHS1.560.710 GHS
Oct 19 10:00 UTC 1.561.796 GHS1.563.070 GHS1.560.191 GHS1.562.300 GHS
Oct 19 09:00 UTC 1.563.295 GHS1.563.820 GHS1.561.984 GHS1.562.171 GHS
Oct 19 08:00 UTC 1.564.644 GHS1.566.330 GHS1.562.808 GHS1.563.070 GHS
Oct 19 07:00 UTC 1.568.391 GHS1.570.002 GHS1.565.206 GHS1.565.206 GHS
Oct 19 06:00 UTC 1.568.278 GHS1.568.391 GHS1.563.707 GHS1.567.904 GHS
Oct 19 05:00 UTC 1.567.791 GHS1.568.803 GHS1.564.494 GHS1.568.615 GHS
Oct 19 04:00 UTC 1.566.854 GHS1.568.166 GHS1.564.494 GHS1.568.166 GHS
Oct 19 03:00 UTC 1.565.131 GHS1.567.267 GHS1.564.456 GHS1.566.929 GHS
Oct 19 02:00 UTC 1.563.557 GHS1.567.978 GHS1.562.583 GHS1.565.656 GHS
Oct 19 01:00 UTC 1.563.782 GHS1.565.056 GHS1.561.459 GHS1.564.794 GHS
Oct 19 00:00 UTC 1.567.866 GHS1.569.290 GHS1.563.857 GHS1.563.857 GHS
Oct 18 23:00 UTC 1.565.688 GHS1.569.474 GHS1.565.575 GHS1.568.874 GHS
Oct 18 22:00 UTC 1.561.901 GHS1.566.587 GHS1.561.264 GHS1.566.025 GHS
Oct 18 21:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 18 20:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 18 19:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 18 18:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 18 17:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 18 16:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 18 15:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS

Andere Zeiträume

3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Gramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT