GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.153,70 $ -0,74% Silber 57,35 $ -0,21% Platin 1.643,00 $ -0,48% Palladium 1.148,00 $ -0,17% Gold/Silber72,43 BTC82.314 $+1,14%

Goldpreis 1 Tag pro Gramm in GHS

Goldpreis in GHS pro Gramm über 1 Tag: von 1.561,90 GHS (18.10.2026) auf 1.556,33 GHS (19.10.2026), eine Veränderung von -0,36%. Hoch 1.570,00 GHS am 19.10.2026, Tief 1.556,33 GHS am 19.10.2026.

Goldpreis 1 Tag pro Gramm in GHS

Charts by TradingView

Zusammenfassung

Beginn (18.10.2026)1.561,90 GHS
Aktuell (19.10.2026)1.556,33 GHS
Hoch (19.10.2026)1.570,00 GHS
Tief (19.10.2026)1.556,33 GHS
Durchschnitt1.563,76 GHS
Veränderung-5,58 GHS (-0,36%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 19 13:00 UTC 1.559,47 GHS1.561,35 GHS1.556,33 GHS1.556,33 GHS
Oct 19 12:00 UTC 1.560,19 GHS1.562,62 GHS1.558,95 GHS1.559,32 GHS
Oct 19 11:00 UTC 1.562,30 GHS1.565,43 GHS1.560,71 GHS1.560,71 GHS
Oct 19 10:00 UTC 1.561,80 GHS1.563,07 GHS1.560,19 GHS1.562,30 GHS
Oct 19 09:00 UTC 1.563,29 GHS1.563,82 GHS1.561,98 GHS1.562,17 GHS
Oct 19 08:00 UTC 1.564,64 GHS1.566,33 GHS1.562,81 GHS1.563,07 GHS
Oct 19 07:00 UTC 1.568,39 GHS1.570,00 GHS1.565,21 GHS1.565,21 GHS
Oct 19 06:00 UTC 1.568,28 GHS1.568,39 GHS1.563,71 GHS1.567,90 GHS
Oct 19 05:00 UTC 1.567,79 GHS1.568,80 GHS1.564,49 GHS1.568,62 GHS
Oct 19 04:00 UTC 1.566,85 GHS1.568,17 GHS1.564,49 GHS1.568,17 GHS
Oct 19 03:00 UTC 1.565,13 GHS1.567,27 GHS1.564,46 GHS1.566,93 GHS
Oct 19 02:00 UTC 1.563,56 GHS1.567,98 GHS1.562,58 GHS1.565,66 GHS
Oct 19 01:00 UTC 1.563,78 GHS1.565,06 GHS1.561,46 GHS1.564,79 GHS
Oct 19 00:00 UTC 1.567,87 GHS1.569,29 GHS1.563,86 GHS1.563,86 GHS
Oct 18 23:00 UTC 1.565,69 GHS1.569,47 GHS1.565,58 GHS1.568,87 GHS
Oct 18 22:00 UTC 1.561,90 GHS1.566,59 GHS1.561,26 GHS1.566,03 GHS
Oct 18 21:00 UTC 1.561,90 GHS1.561,90 GHS1.561,90 GHS1.561,90 GHS
Oct 18 20:00 UTC 1.561,90 GHS1.561,90 GHS1.561,90 GHS1.561,90 GHS
Oct 18 19:00 UTC 1.561,90 GHS1.561,90 GHS1.561,90 GHS1.561,90 GHS
Oct 18 18:00 UTC 1.561,90 GHS1.561,90 GHS1.561,90 GHS1.561,90 GHS
Oct 18 17:00 UTC 1.561,90 GHS1.561,90 GHS1.561,90 GHS1.561,90 GHS
Oct 18 16:00 UTC 1.561,90 GHS1.561,90 GHS1.561,90 GHS1.561,90 GHS
Oct 18 15:00 UTC 1.561,90 GHS1.561,90 GHS1.561,90 GHS1.561,90 GHS
Oct 18 14:00 UTC 1.561,90 GHS1.561,90 GHS1.561,90 GHS1.561,90 GHS
Oct 18 13:00 UTC 1.561,90 GHS1.561,90 GHS1.561,90 GHS1.561,90 GHS

Andere Zeiträume

3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT