Prețul aurului pe 1 zi pe gram în GHS
Prețul aurului în GHS pe gram pe 1 zi: de la 1.565,80 GHS (18 oct. 2026) la 1.550,89 GHS (19 oct. 2026), o variație de -0,95%. Maxim 1.570,00 GHS la 19 oct. 2026, minim 1.550,44 GHS la 19 oct. 2026.
Rezumat
| Început (18 oct. 2026) | 1.565,80 GHS |
|---|---|
| Ultimul (19 oct. 2026) | 1.550,89 GHS |
| Maxim (19 oct. 2026) | 1.570,00 GHS |
| Minim (19 oct. 2026) | 1.550,44 GHS |
| Medie | 1.560,22 GHS |
| Variație | -14,91 GHS (-0,95%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| Oct 19 22:00 UTC | 1.551,90 GHS | 1.552,92 GHS | 1.550,89 GHS | 1.550,89 GHS |
| Oct 19 21:00 UTC | 1.551,79 GHS | 1.551,90 GHS | 1.551,79 GHS | 1.551,90 GHS |
| Oct 19 20:00 UTC | 1.552,28 GHS | 1.552,39 GHS | 1.550,78 GHS | 1.551,83 GHS |
| Oct 19 19:00 UTC | 1.554,00 GHS | 1.554,00 GHS | 1.552,17 GHS | 1.552,17 GHS |
| Oct 19 18:00 UTC | 1.553,33 GHS | 1.554,86 GHS | 1.553,10 GHS | 1.553,89 GHS |
| Oct 19 17:00 UTC | 1.552,02 GHS | 1.553,70 GHS | 1.550,44 GHS | 1.553,29 GHS |
| Oct 19 16:00 UTC | 1.552,32 GHS | 1.553,29 GHS | 1.550,67 GHS | 1.551,94 GHS |
| Oct 19 15:00 UTC | 1.553,74 GHS | 1.555,05 GHS | 1.551,98 GHS | 1.552,32 GHS |
| Oct 19 14:00 UTC | 1.556,85 GHS | 1.557,04 GHS | 1.552,95 GHS | 1.553,89 GHS |
| Oct 19 13:00 UTC | 1.559,47 GHS | 1.561,35 GHS | 1.553,89 GHS | 1.557,04 GHS |
| Oct 19 12:00 UTC | 1.560,19 GHS | 1.562,62 GHS | 1.558,95 GHS | 1.559,32 GHS |
| Oct 19 11:00 UTC | 1.562,30 GHS | 1.565,43 GHS | 1.560,71 GHS | 1.560,71 GHS |
| Oct 19 10:00 UTC | 1.561,80 GHS | 1.563,07 GHS | 1.560,19 GHS | 1.562,30 GHS |
| Oct 19 09:00 UTC | 1.563,29 GHS | 1.563,82 GHS | 1.561,98 GHS | 1.562,17 GHS |
| Oct 19 08:00 UTC | 1.564,64 GHS | 1.566,33 GHS | 1.562,81 GHS | 1.563,07 GHS |
| Oct 19 07:00 UTC | 1.568,39 GHS | 1.570,00 GHS | 1.565,21 GHS | 1.565,21 GHS |
| Oct 19 06:00 UTC | 1.568,28 GHS | 1.568,39 GHS | 1.563,71 GHS | 1.567,90 GHS |
| Oct 19 05:00 UTC | 1.567,79 GHS | 1.568,80 GHS | 1.564,49 GHS | 1.568,62 GHS |
| Oct 19 04:00 UTC | 1.566,85 GHS | 1.568,17 GHS | 1.564,49 GHS | 1.568,17 GHS |
| Oct 19 03:00 UTC | 1.565,13 GHS | 1.567,27 GHS | 1.564,46 GHS | 1.566,93 GHS |
| Oct 19 02:00 UTC | 1.563,56 GHS | 1.567,98 GHS | 1.562,58 GHS | 1.565,66 GHS |
| Oct 19 01:00 UTC | 1.563,78 GHS | 1.565,06 GHS | 1.561,46 GHS | 1.564,79 GHS |
| Oct 19 00:00 UTC | 1.567,87 GHS | 1.569,29 GHS | 1.563,86 GHS | 1.563,86 GHS |
| Oct 18 23:00 UTC | 1.565,69 GHS | 1.569,47 GHS | 1.565,58 GHS | 1.568,87 GHS |
| Oct 18 22:00 UTC | 1.565,80 GHS | 1.566,40 GHS | 1.565,54 GHS | 1.566,03 GHS |