GOLDPRICEX
Actualizat:
Autentificare
Aur 4.162,50 USD -0,53% Argint 57,56 USD +0,15% Platină 1.649,00 USD -0,12% Paladiu 1.152,00 USD +0,17% Aur/Argint72,32 BTC82.482 USD+1,26%

Prețul aurului pe 3 zile pe gram în GHS

Prețul aurului în GHS pe gram pe 3 zile: de la 1.571,73 GHS (16 oct. 2026) la 1.559,62 GHS (19 oct. 2026), o variație de -0,77%. Maxim 1.571,73 GHS la 16 oct. 2026, minim 1.558,84 GHS la 19 oct. 2026.

Prețul aurului pe 3 zile pe gram în GHS

Charts by TradingView

Rezumat

Început (16 oct. 2026)1.571,73 GHS
Ultimul (19 oct. 2026)1.559,62 GHS
Maxim (16 oct. 2026)1.571,73 GHS
Minim (19 oct. 2026)1.558,84 GHS
Medie1.562,70 GHS
Variație-12,11 GHS (-0,77%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 19 13:00 UTC 1.559,74 GHS1.560,75 GHS1.558,84 GHS1.559,62 GHS
Oct 19 12:00 UTC 1.560,19 GHS1.561,72 GHS1.558,99 GHS1.559,32 GHS
Oct 19 11:00 UTC 1.562,73 GHS1.565,43 GHS1.561,38 GHS1.561,38 GHS
Oct 19 10:00 UTC 1.561,87 GHS1.562,81 GHS1.560,26 GHS1.562,30 GHS
Oct 19 09:00 UTC 1.563,29 GHS1.563,59 GHS1.562,10 GHS1.562,36 GHS
Oct 19 08:00 UTC 1.564,01 GHS1.565,96 GHS1.562,81 GHS1.563,71 GHS
Oct 19 07:00 UTC 1.568,39 GHS1.569,96 GHS1.565,32 GHS1.565,51 GHS
Oct 19 06:00 UTC 1.568,24 GHS1.568,28 GHS1.563,71 GHS1.566,74 GHS
Oct 19 05:00 UTC 1.567,79 GHS1.568,58 GHS1.564,94 GHS1.568,24 GHS
Oct 19 04:00 UTC 1.566,85 GHS1.567,87 GHS1.564,49 GHS1.567,57 GHS
Oct 19 03:00 UTC 1.565,13 GHS1.566,93 GHS1.564,46 GHS1.566,93 GHS
Oct 19 02:00 UTC 1.564,42 GHS1.567,72 GHS1.563,26 GHS1.564,79 GHS
Oct 19 01:00 UTC 1.563,78 GHS1.565,02 GHS1.561,46 GHS1.564,79 GHS
Oct 19 00:00 UTC 1.568,43 GHS1.569,25 GHS1.563,89 GHS1.563,93 GHS
Oct 18 23:00 UTC 1.565,69 GHS1.569,25 GHS1.565,69 GHS1.568,87 GHS
Oct 18 22:00 UTC 1.561,26 GHS1.566,55 GHS1.561,26 GHS1.565,95 GHS
Oct 18 21:00 UTC 1.561,90 GHS1.561,90 GHS1.561,90 GHS1.561,90 GHS
Oct 18 20:00 UTC 1.561,90 GHS1.561,90 GHS1.561,90 GHS1.561,90 GHS
Oct 18 19:00 UTC 1.561,90 GHS1.561,90 GHS1.561,90 GHS1.561,90 GHS
Oct 18 18:00 UTC 1.561,90 GHS1.561,90 GHS1.561,90 GHS1.561,90 GHS
Oct 18 17:00 UTC 1.561,90 GHS1.561,90 GHS1.561,90 GHS1.561,90 GHS
Oct 18 16:00 UTC 1.561,90 GHS1.561,90 GHS1.561,90 GHS1.561,90 GHS
Oct 18 15:00 UTC 1.561,90 GHS1.561,90 GHS1.561,90 GHS1.561,90 GHS
Oct 18 14:00 UTC 1.561,90 GHS1.561,90 GHS1.561,90 GHS1.561,90 GHS
Oct 18 13:00 UTC 1.561,90 GHS1.561,90 GHS1.561,90 GHS1.561,90 GHS
Oct 18 12:00 UTC 1.561,90 GHS1.561,90 GHS1.561,90 GHS1.561,90 GHS
Oct 18 11:00 UTC 1.561,90 GHS1.561,90 GHS1.561,90 GHS1.561,90 GHS
Oct 18 10:00 UTC 1.561,90 GHS1.561,90 GHS1.561,90 GHS1.561,90 GHS
Oct 18 09:00 UTC 1.561,90 GHS1.561,90 GHS1.561,90 GHS1.561,90 GHS
Oct 18 08:00 UTC 1.561,90 GHS1.561,90 GHS1.561,90 GHS1.561,90 GHS
Oct 18 07:00 UTC 1.561,90 GHS1.561,90 GHS1.561,90 GHS1.561,90 GHS
Oct 18 06:00 UTC 1.561,90 GHS1.561,90 GHS1.561,90 GHS1.561,90 GHS
Oct 18 05:00 UTC 1.561,90 GHS1.561,90 GHS1.561,90 GHS1.561,90 GHS
Oct 18 01:00 UTC 1.561,90 GHS1.561,90 GHS1.561,90 GHS1.561,90 GHS
Oct 18 00:00 UTC 1.561,90 GHS1.561,90 GHS1.561,90 GHS1.561,90 GHS
Oct 17 23:00 UTC 1.561,84 GHS1.561,84 GHS1.561,84 GHS1.561,84 GHS
Oct 17 22:00 UTC 1.561,84 GHS1.561,84 GHS1.561,84 GHS1.561,84 GHS
Oct 17 21:00 UTC 1.561,84 GHS1.561,84 GHS1.561,84 GHS1.561,84 GHS
Oct 17 20:00 UTC 1.561,84 GHS1.561,84 GHS1.561,84 GHS1.561,84 GHS
Oct 17 19:00 UTC 1.561,84 GHS1.561,84 GHS1.561,84 GHS1.561,84 GHS
Oct 17 18:00 UTC 1.561,84 GHS1.561,84 GHS1.561,84 GHS1.561,84 GHS
Oct 17 17:00 UTC 1.561,84 GHS1.561,84 GHS1.561,84 GHS1.561,84 GHS
Oct 17 16:00 UTC 1.561,84 GHS1.561,84 GHS1.561,84 GHS1.561,84 GHS
Oct 17 15:00 UTC 1.561,84 GHS1.561,84 GHS1.561,84 GHS1.561,84 GHS
Oct 17 14:00 UTC 1.561,84 GHS1.561,84 GHS1.561,84 GHS1.561,84 GHS
Oct 17 13:00 UTC 1.561,84 GHS1.561,84 GHS1.561,84 GHS1.561,84 GHS
Oct 17 12:00 UTC 1.561,84 GHS1.561,84 GHS1.561,84 GHS1.561,84 GHS
Oct 17 11:00 UTC 1.561,84 GHS1.561,84 GHS1.561,84 GHS1.561,84 GHS
Oct 17 10:00 UTC 1.561,84 GHS1.561,84 GHS1.561,84 GHS1.561,84 GHS
Oct 17 09:00 UTC 1.561,84 GHS1.561,84 GHS1.561,84 GHS1.561,84 GHS
Oct 17 08:00 UTC 1.561,84 GHS1.561,84 GHS1.561,84 GHS1.561,84 GHS
Oct 17 07:00 UTC 1.561,84 GHS1.561,84 GHS1.561,84 GHS1.561,84 GHS
Oct 17 06:00 UTC 1.561,84 GHS1.561,84 GHS1.561,84 GHS1.561,84 GHS
Oct 17 05:00 UTC 1.561,84 GHS1.561,84 GHS1.561,84 GHS1.561,84 GHS
Oct 17 04:00 UTC 1.561,84 GHS1.561,84 GHS1.561,84 GHS1.561,84 GHS
Oct 17 03:00 UTC 1.561,84 GHS1.561,84 GHS1.561,84 GHS1.561,84 GHS
Oct 17 02:00 UTC 1.561,84 GHS1.561,84 GHS1.561,84 GHS1.561,84 GHS
Oct 17 01:00 UTC 1.561,84 GHS1.561,84 GHS1.561,84 GHS1.561,84 GHS
Oct 17 00:00 UTC 1.561,84 GHS1.561,84 GHS1.561,84 GHS1.561,84 GHS
Oct 16 23:00 UTC 1.562,40 GHS1.562,40 GHS1.562,40 GHS1.562,40 GHS
Oct 16 22:00 UTC 1.562,40 GHS1.562,40 GHS1.562,40 GHS1.562,40 GHS
Oct 16 21:00 UTC 1.562,40 GHS1.562,40 GHS1.562,40 GHS1.562,40 GHS
Oct 16 20:00 UTC 1.563,45 GHS1.563,82 GHS1.562,09 GHS1.562,55 GHS
Oct 16 19:00 UTC 1.560,59 GHS1.564,76 GHS1.560,56 GHS1.563,67 GHS
Oct 16 18:00 UTC 1.561,87 GHS1.563,00 GHS1.559,43 GHS1.559,99 GHS
Oct 16 17:00 UTC 1.560,56 GHS1.562,81 GHS1.559,73 GHS1.561,76 GHS
Oct 16 16:00 UTC 1.563,93 GHS1.563,93 GHS1.559,99 GHS1.560,67 GHS
Oct 16 15:00 UTC 1.569,71 GHS1.570,31 GHS1.564,72 GHS1.564,72 GHS
Oct 16 14:00 UTC 1.571,73 GHS1.571,73 GHS1.570,20 GHS1.570,50 GHS

Alte perioade

1 zi 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT