GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.175,90 $ -0,21% Silber 57,76 $ +0,51% Platin 1.660,00 $ +0,55% Palladium 1.152,00 $ +0,17% Gold/Silber72,29 BTC82.699 $+1,27%

Goldpreis 3 Tage pro Gramm in GHS

Goldpreis in GHS pro Gramm über 3 Tage: von 1.571,73 GHS (16.10.2026) auf 1.564,64 GHS (19.10.2026), eine Veränderung von -0,45%. Hoch 1.571,73 GHS am 16.10.2026, Tief 1.559,06 GHS am 16.10.2026.

Goldpreis 3 Tage pro Gramm in GHS

Charts by TradingView

Zusammenfassung

Beginn (16.10.2026)1.571,73 GHS
Aktuell (19.10.2026)1.564,64 GHS
Hoch (16.10.2026)1.571,73 GHS
Tief (16.10.2026)1.559,06 GHS
Durchschnitt1.562,62 GHS
Veränderung-7,09 GHS (-0,45%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 19 06:00 UTC 1.568,24 GHS1.568,24 GHS1.563,86 GHS1.564,64 GHS
Oct 19 05:00 UTC 1.567,90 GHS1.568,80 GHS1.564,94 GHS1.568,24 GHS
Oct 19 04:00 UTC 1.566,85 GHS1.568,05 GHS1.564,57 GHS1.568,05 GHS
Oct 19 03:00 UTC 1.565,24 GHS1.567,12 GHS1.564,46 GHS1.566,82 GHS
Oct 19 02:00 UTC 1.564,42 GHS1.567,94 GHS1.562,58 GHS1.564,76 GHS
Oct 19 01:00 UTC 1.564,34 GHS1.565,06 GHS1.561,46 GHS1.565,06 GHS
Oct 19 00:00 UTC 1.568,43 GHS1.569,29 GHS1.563,86 GHS1.564,08 GHS
Oct 18 23:00 UTC 1.565,69 GHS1.569,47 GHS1.565,58 GHS1.568,27 GHS
Oct 18 22:00 UTC 1.561,90 GHS1.566,59 GHS1.561,64 GHS1.565,99 GHS
Oct 18 21:00 UTC 1.561,90 GHS1.561,90 GHS1.561,90 GHS1.561,90 GHS
Oct 18 20:00 UTC 1.561,90 GHS1.561,90 GHS1.561,90 GHS1.561,90 GHS
Oct 18 19:00 UTC 1.561,90 GHS1.561,90 GHS1.561,90 GHS1.561,90 GHS
Oct 18 18:00 UTC 1.561,90 GHS1.561,90 GHS1.561,90 GHS1.561,90 GHS
Oct 18 17:00 UTC 1.561,90 GHS1.561,90 GHS1.561,90 GHS1.561,90 GHS
Oct 18 16:00 UTC 1.561,90 GHS1.561,90 GHS1.561,90 GHS1.561,90 GHS
Oct 18 15:00 UTC 1.561,90 GHS1.561,90 GHS1.561,90 GHS1.561,90 GHS
Oct 18 14:00 UTC 1.561,90 GHS1.561,90 GHS1.561,90 GHS1.561,90 GHS
Oct 18 13:00 UTC 1.561,90 GHS1.561,90 GHS1.561,90 GHS1.561,90 GHS
Oct 18 12:00 UTC 1.561,90 GHS1.561,90 GHS1.561,90 GHS1.561,90 GHS
Oct 18 11:00 UTC 1.561,90 GHS1.561,90 GHS1.561,90 GHS1.561,90 GHS
Oct 18 10:00 UTC 1.561,90 GHS1.561,90 GHS1.561,90 GHS1.561,90 GHS
Oct 18 09:00 UTC 1.561,90 GHS1.561,90 GHS1.561,90 GHS1.561,90 GHS
Oct 18 08:00 UTC 1.561,90 GHS1.561,90 GHS1.561,90 GHS1.561,90 GHS
Oct 18 07:00 UTC 1.561,90 GHS1.561,90 GHS1.561,90 GHS1.561,90 GHS
Oct 18 06:00 UTC 1.561,90 GHS1.561,90 GHS1.561,90 GHS1.561,90 GHS
Oct 18 05:00 UTC 1.561,90 GHS1.561,90 GHS1.561,90 GHS1.561,90 GHS
Oct 18 01:00 UTC 1.561,90 GHS1.561,90 GHS1.561,90 GHS1.561,90 GHS
Oct 18 00:00 UTC 1.561,90 GHS1.561,90 GHS1.561,90 GHS1.561,90 GHS
Oct 17 23:00 UTC 1.561,84 GHS1.561,84 GHS1.561,84 GHS1.561,84 GHS
Oct 17 22:00 UTC 1.561,84 GHS1.561,84 GHS1.561,84 GHS1.561,84 GHS
Oct 17 21:00 UTC 1.561,84 GHS1.561,84 GHS1.561,84 GHS1.561,84 GHS
Oct 17 20:00 UTC 1.561,84 GHS1.561,84 GHS1.561,84 GHS1.561,84 GHS
Oct 17 19:00 UTC 1.561,84 GHS1.561,84 GHS1.561,84 GHS1.561,84 GHS
Oct 17 18:00 UTC 1.561,84 GHS1.561,84 GHS1.561,84 GHS1.561,84 GHS
Oct 17 17:00 UTC 1.561,84 GHS1.561,84 GHS1.561,84 GHS1.561,84 GHS
Oct 17 16:00 UTC 1.561,84 GHS1.561,84 GHS1.561,84 GHS1.561,84 GHS
Oct 17 15:00 UTC 1.561,84 GHS1.561,84 GHS1.561,84 GHS1.561,84 GHS
Oct 17 14:00 UTC 1.561,84 GHS1.561,84 GHS1.561,84 GHS1.561,84 GHS
Oct 17 13:00 UTC 1.561,84 GHS1.561,84 GHS1.561,84 GHS1.561,84 GHS
Oct 17 12:00 UTC 1.561,84 GHS1.561,84 GHS1.561,84 GHS1.561,84 GHS
Oct 17 11:00 UTC 1.561,84 GHS1.561,84 GHS1.561,84 GHS1.561,84 GHS
Oct 17 10:00 UTC 1.561,84 GHS1.561,84 GHS1.561,84 GHS1.561,84 GHS
Oct 17 09:00 UTC 1.561,84 GHS1.561,84 GHS1.561,84 GHS1.561,84 GHS
Oct 17 08:00 UTC 1.561,84 GHS1.561,84 GHS1.561,84 GHS1.561,84 GHS
Oct 17 07:00 UTC 1.561,84 GHS1.561,84 GHS1.561,84 GHS1.561,84 GHS
Oct 17 06:00 UTC 1.561,84 GHS1.561,84 GHS1.561,84 GHS1.561,84 GHS
Oct 17 05:00 UTC 1.561,84 GHS1.561,84 GHS1.561,84 GHS1.561,84 GHS
Oct 17 04:00 UTC 1.561,84 GHS1.561,84 GHS1.561,84 GHS1.561,84 GHS
Oct 17 03:00 UTC 1.561,84 GHS1.561,84 GHS1.561,84 GHS1.561,84 GHS
Oct 17 02:00 UTC 1.561,84 GHS1.561,84 GHS1.561,84 GHS1.561,84 GHS
Oct 17 01:00 UTC 1.561,84 GHS1.561,84 GHS1.561,84 GHS1.561,84 GHS
Oct 17 00:00 UTC 1.561,84 GHS1.561,84 GHS1.561,84 GHS1.561,84 GHS
Oct 16 23:00 UTC 1.562,40 GHS1.562,40 GHS1.562,40 GHS1.562,40 GHS
Oct 16 22:00 UTC 1.562,40 GHS1.562,40 GHS1.562,40 GHS1.562,40 GHS
Oct 16 21:00 UTC 1.562,40 GHS1.562,40 GHS1.562,40 GHS1.562,40 GHS
Oct 16 20:00 UTC 1.563,45 GHS1.563,86 GHS1.561,83 GHS1.562,55 GHS
Oct 16 19:00 UTC 1.560,29 GHS1.564,76 GHS1.560,29 GHS1.563,78 GHS
Oct 16 18:00 UTC 1.561,87 GHS1.562,88 GHS1.559,06 GHS1.559,84 GHS
Oct 16 17:00 UTC 1.560,71 GHS1.563,33 GHS1.559,73 GHS1.561,53 GHS
Oct 16 16:00 UTC 1.563,93 GHS1.563,93 GHS1.560,18 GHS1.560,37 GHS
Oct 16 15:00 UTC 1.569,63 GHS1.570,31 GHS1.564,87 GHS1.564,87 GHS
Oct 16 14:00 UTC 1.571,73 GHS1.571,73 GHS1.570,42 GHS1.570,57 GHS

Andere Zeiträume

1 Tag 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT