Prețul aurului pe 1 zi pe kilogram în GHS
Prețul aurului în GHS pe kilogram pe 1 zi: de la 1.564.719 GHS (19 oct. 2026) la 1.558.616 GHS (20 oct. 2026), o variație de -0,39%. Maxim 1.570.002 GHS la 19 oct. 2026, minim 1.548.200 GHS la 20 oct. 2026.
Rezumat
| Început (19 oct. 2026) | 1.564.719 GHS |
|---|---|
| Ultimul (20 oct. 2026) | 1.558.616 GHS |
| Maxim (19 oct. 2026) | 1.570.002 GHS |
| Minim (20 oct. 2026) | 1.548.200 GHS |
| Medie | 1.557.355 GHS |
| Variație | -6.102,92 GHS (-0,39%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| Oct 20 04:00 UTC | 1.559.481 GHS | 1.559.593 GHS | 1.558.052 GHS | 1.558.616 GHS |
| Oct 20 03:00 UTC | 1.556.849 GHS | 1.559.556 GHS | 1.556.548 GHS | 1.559.255 GHS |
| Oct 20 02:00 UTC | 1.552.713 GHS | 1.557.037 GHS | 1.552.261 GHS | 1.556.134 GHS |
| Oct 20 01:00 UTC | 1.553.765 GHS | 1.553.765 GHS | 1.548.200 GHS | 1.553.013 GHS |
| Oct 20 00:00 UTC | 1.554.217 GHS | 1.556.623 GHS | 1.553.314 GHS | 1.554.104 GHS |
| Oct 19 23:00 UTC | 1.550.256 GHS | 1.550.256 GHS | 1.548.495 GHS | 1.548.720 GHS |
| Oct 19 22:00 UTC | 1.551.905 GHS | 1.552.916 GHS | 1.550.256 GHS | 1.550.293 GHS |
| Oct 19 21:00 UTC | 1.551.792 GHS | 1.551.905 GHS | 1.551.792 GHS | 1.551.905 GHS |
| Oct 19 20:00 UTC | 1.552.279 GHS | 1.552.392 GHS | 1.550.780 GHS | 1.551.830 GHS |
| Oct 19 19:00 UTC | 1.554.003 GHS | 1.554.003 GHS | 1.552.167 GHS | 1.552.167 GHS |
| Oct 19 18:00 UTC | 1.553.328 GHS | 1.554.865 GHS | 1.553.104 GHS | 1.553.890 GHS |
| Oct 19 17:00 UTC | 1.552.017 GHS | 1.553.703 GHS | 1.550.443 GHS | 1.553.291 GHS |
| Oct 19 16:00 UTC | 1.552.317 GHS | 1.553.291 GHS | 1.550.668 GHS | 1.551.942 GHS |
| Oct 19 15:00 UTC | 1.553.740 GHS | 1.555.052 GHS | 1.551.980 GHS | 1.552.317 GHS |
| Oct 19 14:00 UTC | 1.556.850 GHS | 1.557.038 GHS | 1.552.954 GHS | 1.553.890 GHS |
| Oct 19 13:00 UTC | 1.559.473 GHS | 1.561.347 GHS | 1.553.890 GHS | 1.557.038 GHS |
| Oct 19 12:00 UTC | 1.560.185 GHS | 1.562.621 GHS | 1.558.949 GHS | 1.559.323 GHS |
| Oct 19 11:00 UTC | 1.562.300 GHS | 1.565.431 GHS | 1.560.710 GHS | 1.560.710 GHS |
| Oct 19 10:00 UTC | 1.561.796 GHS | 1.563.070 GHS | 1.560.191 GHS | 1.562.300 GHS |
| Oct 19 09:00 UTC | 1.563.295 GHS | 1.563.820 GHS | 1.561.984 GHS | 1.562.171 GHS |
| Oct 19 08:00 UTC | 1.564.644 GHS | 1.566.330 GHS | 1.562.808 GHS | 1.563.070 GHS |
| Oct 19 07:00 UTC | 1.568.391 GHS | 1.570.002 GHS | 1.565.206 GHS | 1.565.206 GHS |
| Oct 19 06:00 UTC | 1.568.278 GHS | 1.568.391 GHS | 1.563.707 GHS | 1.567.904 GHS |
| Oct 19 05:00 UTC | 1.567.791 GHS | 1.568.803 GHS | 1.564.494 GHS | 1.568.615 GHS |
| Oct 19 04:00 UTC | 1.564.719 GHS | 1.568.166 GHS | 1.564.681 GHS | 1.568.166 GHS |