Bihayê zêr – 1 roj ji bo her kîlogram bi GHS
Bihayê zêr bi GHS ji bo her kîlogram di 1 roj de: ji 1.567.491 GHS (19ê cota 2026an) bo 1.549.178 GHS (20ê cota 2026an), guherîn -1,17%. Herî bilind 1.570.002 GHS (19ê cota 2026an), herî nizm 1.548.200 GHS (20ê cota 2026an).
Kurte
| Destpêk (19ê cota 2026an) | 1.567.491 GHS |
|---|---|
| Dawî (20ê cota 2026an) | 1.549.178 GHS |
| Herî bilind (19ê cota 2026an) | 1.570.002 GHS |
| Herî nizm (20ê cota 2026an) | 1.548.200 GHS |
| Navîn | 1.556.581 GHS |
| Guherîn | -18.313,31 GHS (-1,17%) |
Daneyên dîrokî
| Dem | Vebûn | Herî bilind | Herî nizm | Girtin |
|---|---|---|---|---|
| Oct 20 06:00 UTC | 1.550.269 GHS | 1.550.344 GHS | 1.549.178 GHS | 1.549.178 GHS |
| Oct 20 05:00 UTC | 1.558.390 GHS | 1.558.578 GHS | 1.549.817 GHS | 1.550.005 GHS |
| Oct 20 04:00 UTC | 1.559.481 GHS | 1.559.593 GHS | 1.557.864 GHS | 1.558.503 GHS |
| Oct 20 03:00 UTC | 1.556.849 GHS | 1.559.556 GHS | 1.556.548 GHS | 1.559.255 GHS |
| Oct 20 02:00 UTC | 1.552.713 GHS | 1.557.037 GHS | 1.552.261 GHS | 1.556.134 GHS |
| Oct 20 01:00 UTC | 1.553.765 GHS | 1.553.765 GHS | 1.548.200 GHS | 1.553.013 GHS |
| Oct 20 00:00 UTC | 1.554.217 GHS | 1.556.623 GHS | 1.553.314 GHS | 1.554.104 GHS |
| Oct 19 23:00 UTC | 1.550.256 GHS | 1.550.256 GHS | 1.548.495 GHS | 1.548.720 GHS |
| Oct 19 22:00 UTC | 1.551.905 GHS | 1.552.916 GHS | 1.550.256 GHS | 1.550.293 GHS |
| Oct 19 21:00 UTC | 1.551.792 GHS | 1.551.905 GHS | 1.551.792 GHS | 1.551.905 GHS |
| Oct 19 20:00 UTC | 1.552.279 GHS | 1.552.392 GHS | 1.550.780 GHS | 1.551.830 GHS |
| Oct 19 19:00 UTC | 1.554.003 GHS | 1.554.003 GHS | 1.552.167 GHS | 1.552.167 GHS |
| Oct 19 18:00 UTC | 1.553.328 GHS | 1.554.865 GHS | 1.553.104 GHS | 1.553.890 GHS |
| Oct 19 17:00 UTC | 1.552.017 GHS | 1.553.703 GHS | 1.550.443 GHS | 1.553.291 GHS |
| Oct 19 16:00 UTC | 1.552.317 GHS | 1.553.291 GHS | 1.550.668 GHS | 1.551.942 GHS |
| Oct 19 15:00 UTC | 1.553.740 GHS | 1.555.052 GHS | 1.551.980 GHS | 1.552.317 GHS |
| Oct 19 14:00 UTC | 1.556.850 GHS | 1.557.038 GHS | 1.552.954 GHS | 1.553.890 GHS |
| Oct 19 13:00 UTC | 1.559.473 GHS | 1.561.347 GHS | 1.553.890 GHS | 1.557.038 GHS |
| Oct 19 12:00 UTC | 1.560.185 GHS | 1.562.621 GHS | 1.558.949 GHS | 1.559.323 GHS |
| Oct 19 11:00 UTC | 1.562.300 GHS | 1.565.431 GHS | 1.560.710 GHS | 1.560.710 GHS |
| Oct 19 10:00 UTC | 1.561.796 GHS | 1.563.070 GHS | 1.560.191 GHS | 1.562.300 GHS |
| Oct 19 09:00 UTC | 1.563.295 GHS | 1.563.820 GHS | 1.561.984 GHS | 1.562.171 GHS |
| Oct 19 08:00 UTC | 1.564.644 GHS | 1.566.330 GHS | 1.562.808 GHS | 1.563.070 GHS |
| Oct 19 07:00 UTC | 1.568.391 GHS | 1.570.002 GHS | 1.565.206 GHS | 1.565.206 GHS |
| Oct 19 06:00 UTC | 1.567.491 GHS | 1.568.391 GHS | 1.563.707 GHS | 1.567.904 GHS |