GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.146,70 $ +0,32% Zîv 57,59 $ +1,02% Platîn 1.653,00 $ +0,73% Palladyûm 1.140,00 $ +0,09% Zêr/Zîv72,01 BTC82.018 $-0,53%

Bihayê zêr – 3 roj ji bo her kîlogram bi GHS

Bihayê zêr bi GHS ji bo her kîlogram di 3 roj de: ji 1.561.839 GHS (17ê cota 2026an) bo 1.559.180 GHS (20ê cota 2026an), guherîn -0,17%. Herî bilind 1.570.002 GHS (19ê cota 2026an), herî nizm 1.548.276 GHS (20ê cota 2026an).

Bihayê zêr – 3 roj ji bo her kîlogram bi GHS

Charts by TradingView

Kurte

Destpêk (17ê cota 2026an)1.561.839 GHS
Dawî (20ê cota 2026an)1.559.180 GHS
Herî bilind (19ê cota 2026an)1.570.002 GHS
Herî nizm (20ê cota 2026an)1.548.276 GHS
Navîn1.560.679 GHS
Guherîn-2.659,49 GHS (-0,17%)

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
Oct 20 03:00 UTC 1.556.548 GHS1.559.556 GHS1.556.548 GHS1.559.180 GHS
Oct 20 02:00 UTC 1.552.713 GHS1.556.623 GHS1.552.713 GHS1.556.247 GHS
Oct 20 01:00 UTC 1.553.765 GHS1.553.765 GHS1.548.276 GHS1.551.735 GHS
Oct 20 00:00 UTC 1.554.217 GHS1.556.322 GHS1.553.314 GHS1.553.690 GHS
Oct 19 23:00 UTC 1.550.218 GHS1.550.218 GHS1.548.570 GHS1.548.570 GHS
Oct 19 22:00 UTC 1.552.766 GHS1.552.766 GHS1.550.256 GHS1.550.293 GHS
Oct 19 21:00 UTC 1.551.792 GHS1.551.905 GHS1.551.792 GHS1.551.905 GHS
Oct 19 20:00 UTC 1.552.279 GHS1.552.279 GHS1.550.855 GHS1.551.605 GHS
Oct 19 19:00 UTC 1.554.003 GHS1.554.003 GHS1.552.317 GHS1.552.317 GHS
Oct 19 18:00 UTC 1.553.628 GHS1.554.865 GHS1.553.104 GHS1.554.003 GHS
Oct 19 17:00 UTC 1.551.980 GHS1.553.591 GHS1.550.556 GHS1.553.591 GHS
Oct 19 16:00 UTC 1.552.317 GHS1.553.291 GHS1.550.668 GHS1.551.942 GHS
Oct 19 15:00 UTC 1.553.778 GHS1.554.902 GHS1.552.054 GHS1.552.317 GHS
Oct 19 14:00 UTC 1.556.476 GHS1.556.476 GHS1.553.141 GHS1.554.190 GHS
Oct 19 13:00 UTC 1.559.735 GHS1.561.347 GHS1.553.890 GHS1.557.038 GHS
Oct 19 12:00 UTC 1.559.923 GHS1.562.508 GHS1.558.949 GHS1.559.136 GHS
Oct 19 11:00 UTC 1.563.520 GHS1.565.056 GHS1.560.710 GHS1.560.710 GHS
Oct 19 10:00 UTC 1.561.871 GHS1.563.070 GHS1.560.260 GHS1.562.300 GHS
Oct 19 09:00 UTC 1.563.070 GHS1.563.595 GHS1.562.096 GHS1.562.358 GHS
Oct 19 08:00 UTC 1.564.456 GHS1.566.143 GHS1.563.070 GHS1.563.070 GHS
Oct 19 07:00 UTC 1.568.391 GHS1.570.002 GHS1.565.206 GHS1.565.206 GHS
Oct 19 06:00 UTC 1.568.278 GHS1.568.278 GHS1.563.707 GHS1.566.742 GHS
Oct 19 05:00 UTC 1.567.904 GHS1.568.803 GHS1.564.494 GHS1.567.267 GHS
Oct 19 04:00 UTC 1.566.854 GHS1.568.053 GHS1.564.494 GHS1.568.053 GHS
Oct 19 03:00 UTC 1.565.243 GHS1.567.079 GHS1.564.494 GHS1.566.817 GHS
Oct 19 02:00 UTC 1.564.794 GHS1.567.941 GHS1.562.583 GHS1.565.656 GHS
Oct 19 01:00 UTC 1.563.782 GHS1.565.018 GHS1.561.459 GHS1.564.794 GHS
Oct 19 00:00 UTC 1.567.866 GHS1.569.290 GHS1.563.857 GHS1.563.932 GHS
Oct 18 23:00 UTC 1.565.688 GHS1.569.474 GHS1.565.688 GHS1.568.200 GHS
Oct 18 22:00 UTC 1.561.901 GHS1.566.550 GHS1.561.901 GHS1.565.988 GHS
Oct 18 21:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 18 20:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 18 19:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 18 18:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 18 17:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 18 16:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 18 15:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 18 14:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 18 13:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 18 12:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 18 11:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 18 10:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 18 09:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 18 08:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 18 07:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 18 06:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 18 05:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 18 01:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 18 00:00 UTC 1.561.901 GHS1.561.901 GHS1.561.901 GHS1.561.901 GHS
Oct 17 23:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 22:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 21:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 20:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 19:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 18:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 17:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 16:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 15:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 14:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 13:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 12:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 11:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 10:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 09:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 08:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 07:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 06:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 05:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 04:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS
Oct 17 03:00 UTC 1.561.839 GHS1.561.839 GHS1.561.839 GHS1.561.839 GHS

Demên din

1 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Ons ji bo her Gram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT