Goldpreis-Historie 30 Jahre in GHS pro Kilogramm
Goldpreis in GHS pro Kilogramm über 30 Jahre: von 142.755 GHS (15.10.1996) auf 1.548.982 GHS (19.10.2026), eine Veränderung von +985,07%. Hoch 1.880.915 GHS am 15.02.2026, Tief 95.919 GHS am 15.07.1999.
Zusammenfassung
| Beginn (15.10.1996) | 142.755 GHS |
|---|---|
| Aktuell (19.10.2026) | 1.548.982 GHS |
| Hoch (15.02.2026) | 1.880.915 GHS |
| Tief (15.07.1999) | 95.919,16 GHS |
| Durchschnitt | 467.856 GHS |
| Veränderung | +1.406.227 GHS (+985,07%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| 2026 | 1.780.874 GHS | 1.880.915 GHS | 1.526.089 GHS | 1.548.982 GHS |
| 2025 | 1.015.394 GHS | 1.614.514 GHS | 1.015.394 GHS | 1.614.514 GHS |
| 2024 | 762.108 GHS | 1.007.901 GHS | 757.986 GHS | 992.164 GHS |
| 2023 | 711.151 GHS | 759.110 GHS | 695.039 GHS | 759.110 GHS |
| 2022 | 680.427 GHS | 729.885 GHS | 623.475 GHS | 673.682 GHS |
| 2021 | 699.535 GHS | 699.535 GHS | 643.707 GHS | 670.685 GHS |
| 2020 | 584.882 GHS | 737.753 GHS | 584.882 GHS | 696.163 GHS |
| 2019 | 484.092 GHS | 566.148 GHS | 481.095 GHS | 554.158 GHS |
| 2018 | 498.705 GHS | 500.203 GHS | 448.872 GHS | 468.355 GHS |
| 2017 | 446.624 GHS | 492.335 GHS | 446.624 GHS | 473.601 GHS |
| 2016 | 411.403 GHS | 502.077 GHS | 411.403 GHS | 433.510 GHS |
| 2015 | 468.730 GHS | 468.730 GHS | 403.160 GHS | 403.160 GHS |
| 2014 | 466.107 GHS | 500.578 GHS | 440.254 GHS | 449.996 GHS |
| 2013 | 626.472 GHS | 626.472 GHS | 457.864 GHS | 457.864 GHS |
| 2012 | 619.728 GHS | 654.573 GHS | 595.373 GHS | 631.343 GHS |
| 2011 | 509.571 GHS | 663.940 GHS | 509.571 GHS | 614.482 GHS |
| 2010 | 418.897 GHS | 521.186 GHS | 410.279 GHS | 521.186 GHS |
| 2009 | 321.854 GHS | 425.267 GHS | 321.854 GHS | 425.267 GHS |
| 2008 | 333.469 GHS | 362.694 GHS | 285.135 GHS | 305.742 GHS |
| 2007 | 236.426 GHS | 301.995 GHS | 236.426 GHS | 300.871 GHS |
| 2006 | 206.076 GHS | 252.912 GHS | 206.076 GHS | 236.051 GHS |
| 2005 | 158.866 GHS | 191.089 GHS | 158.117 GHS | 191.089 GHS |
| 2004 | 155.119 GHS | 165.610 GHS | 143.879 GHS | 165.610 GHS |
| 2003 | 133.762 GHS | 152.496 GHS | 122.896 GHS | 152.496 GHS |
| 2002 | 105.661 GHS | 124.395 GHS | 105.661 GHS | 124.395 GHS |
| 2001 | 99.291,32 GHS | 106.036 GHS | 97.417,90 GHS | 103.413 GHS |
| 2000 | 106.410 GHS | 112.405 GHS | 99.666,00 GHS | 101.539 GHS |
| 1999 | 107.534 GHS | 116.527 GHS | 95.919,16 GHS | 106.036 GHS |
| 1998 | 108.284 GHS | 115.403 GHS | 106.410 GHS | 109.408 GHS |
| 1997 | 133.013 GHS | 133.013 GHS | 108.284 GHS | 108.284 GHS |
| 1996 | 142.755 GHS | 142.755 GHS | 138.258 GHS | 138.258 GHS |