تاريخ سعر الذهب خلال كل البيانات بـGHS لكل كيلوغرام
سعر الذهب بـGHS لكل كيلوغرام خلال كل البيانات: من 13,114 GHS (15/01/1970) إلى 1,563,857 GHS (19/10/2026)، بتغير +11,825.14%. الأعلى 1,880,915 GHS (15/02/2026)، الأدنى 13,114 GHS (15/01/1970).
ملخص
| البداية (15/01/1970) | 13,113.95 GHS |
|---|---|
| الأحدث (19/10/2026) | 1,563,857 GHS |
| الأعلى (15/02/2026) | 1,880,915 GHS |
| الأدنى (15/01/1970) | 13,113.95 GHS |
| المتوسط | 301,492 GHS |
| التغير | +1,550,743 GHS (+11,825.14%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 1,780,874 GHS | 1,880,915 GHS | 1,526,089 GHS | 1,563,857 GHS |
| 2025 | 1,015,394 GHS | 1,614,514 GHS | 1,015,394 GHS | 1,614,514 GHS |
| 2024 | 762,108 GHS | 1,007,901 GHS | 757,986 GHS | 992,164 GHS |
| 2023 | 711,151 GHS | 759,110 GHS | 695,039 GHS | 759,110 GHS |
| 2022 | 680,427 GHS | 729,885 GHS | 623,475 GHS | 673,682 GHS |
| 2021 | 699,535 GHS | 699,535 GHS | 643,707 GHS | 670,685 GHS |
| 2020 | 584,882 GHS | 737,753 GHS | 584,882 GHS | 696,163 GHS |
| 2019 | 484,092 GHS | 566,148 GHS | 481,095 GHS | 554,158 GHS |
| 2018 | 498,705 GHS | 500,203 GHS | 448,872 GHS | 468,355 GHS |
| 2017 | 446,624 GHS | 492,335 GHS | 446,624 GHS | 473,601 GHS |
| 2016 | 411,403 GHS | 502,077 GHS | 411,403 GHS | 433,510 GHS |
| 2015 | 468,730 GHS | 468,730 GHS | 403,160 GHS | 403,160 GHS |
| 2014 | 466,107 GHS | 500,578 GHS | 440,254 GHS | 449,996 GHS |
| 2013 | 626,472 GHS | 626,472 GHS | 457,864 GHS | 457,864 GHS |
| 2012 | 619,728 GHS | 654,573 GHS | 595,373 GHS | 631,343 GHS |
| 2011 | 509,571 GHS | 663,940 GHS | 509,571 GHS | 614,482 GHS |
| 2010 | 418,897 GHS | 521,186 GHS | 410,279 GHS | 521,186 GHS |
| 2009 | 321,854 GHS | 425,267 GHS | 321,854 GHS | 425,267 GHS |
| 2008 | 333,469 GHS | 362,694 GHS | 285,135 GHS | 305,742 GHS |
| 2007 | 236,426 GHS | 301,995 GHS | 236,426 GHS | 300,871 GHS |
| 2006 | 206,076 GHS | 252,912 GHS | 206,076 GHS | 236,051 GHS |
| 2005 | 158,866 GHS | 191,089 GHS | 158,117 GHS | 191,089 GHS |
| 2004 | 155,119 GHS | 165,610 GHS | 143,879 GHS | 165,610 GHS |
| 2003 | 133,762 GHS | 152,496 GHS | 122,896 GHS | 152,496 GHS |
| 2002 | 105,661 GHS | 124,395 GHS | 105,661 GHS | 124,395 GHS |
| 2001 | 99,291.32 GHS | 106,036 GHS | 97,417.90 GHS | 103,413 GHS |
| 2000 | 106,410 GHS | 112,405 GHS | 99,666.00 GHS | 101,539 GHS |
| 1999 | 107,534 GHS | 116,527 GHS | 95,919.16 GHS | 106,036 GHS |
| 1998 | 108,284 GHS | 115,403 GHS | 106,410 GHS | 109,408 GHS |
| 1997 | 133,013 GHS | 133,013 GHS | 108,284 GHS | 108,284 GHS |
| 1996 | 149,499 GHS | 151,747 GHS | 138,258 GHS | 138,258 GHS |
| 1995 | 142,005 GHS | 146,502 GHS | 141,256 GHS | 145,003 GHS |
| 1994 | 145,003 GHS | 146,876 GHS | 141,256 GHS | 142,005 GHS |
| 1993 | 123,271 GHS | 146,876 GHS | 123,271 GHS | 143,504 GHS |
| 1992 | 132,638 GHS | 132,638 GHS | 125,519 GHS | 125,519 GHS |
| 1991 | 143,879 GHS | 143,879 GHS | 130,765 GHS | 135,636 GHS |
| 1990 | 153,621 GHS | 156,243 GHS | 131,889 GHS | 141,256 GHS |
| 1989 | 151,372 GHS | 153,392 GHS | 135,636 GHS | 153,392 GHS |
| 1988 | 178,724 GHS | 178,724 GHS | 152,496 GHS | 156,993 GHS |
| 1987 | 152,871 GHS | 182,097 GHS | 150,248 GHS | 182,097 GHS |
| 1986 | 130,015 GHS | 158,866 GHS | 127,018 GHS | 146,502 GHS |
| 1985 | 113,529 GHS | 123,646 GHS | 112,031 GHS | 120,648 GHS |
| 1984 | 139,008 GHS | 147,626 GHS | 119,899 GHS | 119,899 GHS |
| 1983 | 180,223 GHS | 183,970 GHS | 143,129 GHS | 145,377 GHS |
| 1982 | 143,879 GHS | 166,734 GHS | 118,026 GHS | 166,734 GHS |
| 1981 | 208,699 GHS | 208,699 GHS | 153,246 GHS | 153,621 GHS |
| 1980 | 252,912 GHS | 252,912 GHS | 192,588 GHS | 201,580 GHS |
| 1979 | 85,053.32 GHS | 170,481 GHS | 85,053.32 GHS | 170,481 GHS |
| 1978 | 64,820.37 GHS | 85,053.32 GHS | 64,820.37 GHS | 77,934.32 GHS |
| 1977 | 49,458.32 GHS | 60,698.84 GHS | 49,458.32 GHS | 59,949.48 GHS |
| 1976 | 49,083.63 GHS | 50,207.69 GHS | 41,215.26 GHS | 50,207.69 GHS |
| 1975 | 65,944.42 GHS | 67,443.16 GHS | 52,081.11 GHS | 52,081.11 GHS |
| 1974 | 48,334.26 GHS | 68,941.90 GHS | 48,334.26 GHS | 68,941.90 GHS |
| 1973 | 24,354.47 GHS | 44,962.11 GHS | 24,354.47 GHS | 40,091.21 GHS |
| 1972 | 17,235.47 GHS | 25,103.84 GHS | 17,235.47 GHS | 23,979.79 GHS |
| 1971 | 14,238.00 GHS | 16,111.42 GHS | 14,238.00 GHS | 16,111.42 GHS |
| 1970 | 13,113.95 GHS | 14,238.00 GHS | 13,113.95 GHS | 13,863.32 GHS |