تاريخ سعر الذهب خلال كل البيانات بـGHS لكل أونصة
سعر الذهب بـGHS لكل أونصة خلال كل البيانات: من 407.89 GHS (15/01/1970) إلى 48,805.71 GHS (19/10/2026)، بتغير +11,865.43%. الأعلى 58,502.99 GHS (15/02/2026)، الأدنى 407.89 GHS (15/01/1970).
ملخص
| البداية (15/01/1970) | 407.89 GHS |
|---|---|
| الأحدث (19/10/2026) | 48,805.71 GHS |
| الأعلى (15/02/2026) | 58,502.99 GHS |
| الأدنى (15/01/1970) | 407.89 GHS |
| المتوسط | 9,377.94 GHS |
| التغير | +48,397.82 GHS (+11,865.43%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 55,391.38 GHS | 58,502.99 GHS | 47,466.67 GHS | 48,805.71 GHS |
| 2025 | 31,582.29 GHS | 50,217.01 GHS | 31,582.29 GHS | 50,217.01 GHS |
| 2024 | 23,704.20 GHS | 31,349.21 GHS | 23,576.01 GHS | 30,859.74 GHS |
| 2023 | 22,119.26 GHS | 23,610.97 GHS | 21,618.14 GHS | 23,610.97 GHS |
| 2022 | 21,163.63 GHS | 22,701.96 GHS | 19,392.23 GHS | 20,953.86 GHS |
| 2021 | 21,757.98 GHS | 21,757.98 GHS | 20,021.54 GHS | 20,860.63 GHS |
| 2020 | 18,191.87 GHS | 22,946.69 GHS | 18,191.87 GHS | 21,653.10 GHS |
| 2019 | 15,056.94 GHS | 17,609.17 GHS | 14,963.71 GHS | 17,236.24 GHS |
| 2018 | 15,511.45 GHS | 15,558.07 GHS | 13,961.47 GHS | 14,567.48 GHS |
| 2017 | 13,891.55 GHS | 15,313.33 GHS | 13,891.55 GHS | 14,730.63 GHS |
| 2016 | 12,796.07 GHS | 15,616.34 GHS | 12,796.07 GHS | 13,483.66 GHS |
| 2015 | 14,579.13 GHS | 14,579.13 GHS | 12,539.68 GHS | 12,539.68 GHS |
| 2014 | 14,497.55 GHS | 15,569.72 GHS | 13,693.43 GHS | 13,996.43 GHS |
| 2013 | 19,485.46 GHS | 19,485.46 GHS | 14,241.17 GHS | 14,241.17 GHS |
| 2012 | 19,275.69 GHS | 20,359.51 GHS | 18,518.18 GHS | 19,636.96 GHS |
| 2011 | 15,849.42 GHS | 20,650.86 GHS | 15,849.42 GHS | 19,112.53 GHS |
| 2010 | 13,029.15 GHS | 16,210.69 GHS | 12,761.11 GHS | 16,210.69 GHS |
| 2009 | 10,010.77 GHS | 13,227.27 GHS | 10,010.77 GHS | 13,227.27 GHS |
| 2008 | 10,372.04 GHS | 11,281.05 GHS | 8,868.68 GHS | 9,509.65 GHS |
| 2007 | 7,353.66 GHS | 9,393.11 GHS | 7,353.66 GHS | 9,358.15 GHS |
| 2006 | 6,409.69 GHS | 7,866.44 GHS | 6,409.69 GHS | 7,342.01 GHS |
| 2005 | 4,941.29 GHS | 5,943.53 GHS | 4,917.98 GHS | 5,943.53 GHS |
| 2004 | 4,824.75 GHS | 5,151.06 GHS | 4,475.13 GHS | 5,151.06 GHS |
| 2003 | 4,160.47 GHS | 4,743.17 GHS | 3,822.51 GHS | 4,743.17 GHS |
| 2002 | 3,286.42 GHS | 3,869.12 GHS | 3,286.42 GHS | 3,869.12 GHS |
| 2001 | 3,088.31 GHS | 3,298.08 GHS | 3,030.04 GHS | 3,216.50 GHS |
| 2000 | 3,309.73 GHS | 3,496.19 GHS | 3,099.96 GHS | 3,158.23 GHS |
| 1999 | 3,344.69 GHS | 3,624.39 GHS | 2,983.42 GHS | 3,298.08 GHS |
| 1998 | 3,368.00 GHS | 3,589.43 GHS | 3,309.73 GHS | 3,402.96 GHS |
| 1997 | 4,137.16 GHS | 4,137.16 GHS | 3,368.00 GHS | 3,368.00 GHS |
| 1996 | 4,649.94 GHS | 4,719.86 GHS | 4,300.32 GHS | 4,300.32 GHS |
| 1995 | 4,416.86 GHS | 4,556.71 GHS | 4,393.55 GHS | 4,510.09 GHS |
| 1994 | 4,510.09 GHS | 4,568.36 GHS | 4,393.55 GHS | 4,416.86 GHS |
| 1993 | 3,834.16 GHS | 4,568.36 GHS | 3,834.16 GHS | 4,463.48 GHS |
| 1992 | 4,125.51 GHS | 4,125.51 GHS | 3,904.08 GHS | 3,904.08 GHS |
| 1991 | 4,475.13 GHS | 4,475.13 GHS | 4,067.24 GHS | 4,218.74 GHS |
| 1990 | 4,778.13 GHS | 4,859.71 GHS | 4,102.20 GHS | 4,393.55 GHS |
| 1989 | 4,708.21 GHS | 4,771.02 GHS | 4,218.74 GHS | 4,771.02 GHS |
| 1988 | 5,558.95 GHS | 5,558.95 GHS | 4,743.17 GHS | 4,883.02 GHS |
| 1987 | 4,754.82 GHS | 5,663.84 GHS | 4,673.25 GHS | 5,663.84 GHS |
| 1986 | 4,043.93 GHS | 4,941.29 GHS | 3,950.70 GHS | 4,556.71 GHS |
| 1985 | 3,531.16 GHS | 3,845.81 GHS | 3,484.54 GHS | 3,752.58 GHS |
| 1984 | 4,323.63 GHS | 4,591.67 GHS | 3,729.27 GHS | 3,729.27 GHS |
| 1983 | 5,605.57 GHS | 5,722.11 GHS | 4,451.82 GHS | 4,521.75 GHS |
| 1982 | 4,475.13 GHS | 5,186.02 GHS | 3,671.00 GHS | 5,186.02 GHS |
| 1981 | 6,491.27 GHS | 6,491.27 GHS | 4,766.48 GHS | 4,778.13 GHS |
| 1980 | 7,866.44 GHS | 7,866.44 GHS | 5,990.15 GHS | 6,269.84 GHS |
| 1979 | 2,645.45 GHS | 5,302.56 GHS | 2,645.45 GHS | 5,302.56 GHS |
| 1978 | 2,016.14 GHS | 2,645.45 GHS | 2,016.14 GHS | 2,424.03 GHS |
| 1977 | 1,538.33 GHS | 1,887.95 GHS | 1,538.33 GHS | 1,864.64 GHS |
| 1976 | 1,526.67 GHS | 1,561.63 GHS | 1,281.94 GHS | 1,561.63 GHS |
| 1975 | 2,051.10 GHS | 2,097.72 GHS | 1,619.90 GHS | 1,619.90 GHS |
| 1974 | 1,503.36 GHS | 2,144.33 GHS | 1,503.36 GHS | 2,144.33 GHS |
| 1973 | 757.51 GHS | 1,398.48 GHS | 757.51 GHS | 1,246.98 GHS |
| 1972 | 536.08 GHS | 780.82 GHS | 536.08 GHS | 745.85 GHS |
| 1971 | 442.85 GHS | 501.12 GHS | 442.85 GHS | 501.12 GHS |
| 1970 | 407.89 GHS | 442.85 GHS | 407.89 GHS | 431.20 GHS |