تاريخ سعر الذهب خلال 30 سنة بـGHS لكل أونصة
سعر الذهب بـGHS لكل أونصة خلال 30 سنة: من 4,455.82 GHS (15/10/1996) إلى 48,255.00 GHS (20/10/2026)، بتغير +982.97%. الأعلى 58,709.21 GHS (15/02/2026)، الأدنى 2,993.94 GHS (15/07/1999).
ملخص
| البداية (15/10/1996) | 4,455.82 GHS |
|---|---|
| الأحدث (20/10/2026) | 48,255.00 GHS |
| الأعلى (15/02/2026) | 58,709.21 GHS |
| الأدنى (15/07/1999) | 2,993.94 GHS |
| المتوسط | 14,693.03 GHS |
| التغير | +43,799.18 GHS (+982.97%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 55,586.63 GHS | 58,709.21 GHS | 47,633.99 GHS | 48,255.00 GHS |
| 2025 | 31,693.62 GHS | 50,394.02 GHS | 31,693.62 GHS | 50,394.02 GHS |
| 2024 | 23,787.76 GHS | 31,459.72 GHS | 23,659.11 GHS | 30,968.52 GHS |
| 2023 | 22,197.23 GHS | 23,694.20 GHS | 21,694.34 GHS | 23,694.20 GHS |
| 2022 | 21,238.23 GHS | 22,781.98 GHS | 19,460.58 GHS | 21,027.72 GHS |
| 2021 | 21,834.68 GHS | 21,834.68 GHS | 20,092.12 GHS | 20,934.16 GHS |
| 2020 | 18,255.99 GHS | 23,027.58 GHS | 18,255.99 GHS | 21,729.43 GHS |
| 2019 | 15,110.02 GHS | 17,671.24 GHS | 15,016.46 GHS | 17,297.00 GHS |
| 2018 | 15,566.13 GHS | 15,612.91 GHS | 14,010.68 GHS | 14,618.83 GHS |
| 2017 | 13,940.51 GHS | 15,367.31 GHS | 13,940.51 GHS | 14,782.56 GHS |
| 2016 | 12,841.18 GHS | 15,671.38 GHS | 12,841.18 GHS | 13,531.19 GHS |
| 2015 | 14,630.52 GHS | 14,630.52 GHS | 12,583.89 GHS | 12,583.89 GHS |
| 2014 | 14,548.66 GHS | 15,624.60 GHS | 13,741.70 GHS | 14,045.77 GHS |
| 2013 | 19,554.14 GHS | 19,554.14 GHS | 14,291.37 GHS | 14,291.37 GHS |
| 2012 | 19,343.63 GHS | 20,431.27 GHS | 18,583.45 GHS | 19,706.18 GHS |
| 2011 | 15,905.28 GHS | 20,723.65 GHS | 15,905.28 GHS | 19,179.90 GHS |
| 2010 | 13,075.08 GHS | 16,267.83 GHS | 12,806.09 GHS | 16,267.83 GHS |
| 2009 | 10,046.06 GHS | 13,273.90 GHS | 10,046.06 GHS | 13,273.90 GHS |
| 2008 | 10,408.61 GHS | 11,320.82 GHS | 8,899.94 GHS | 9,543.17 GHS |
| 2007 | 7,379.58 GHS | 9,426.22 GHS | 7,379.58 GHS | 9,391.13 GHS |
| 2006 | 6,432.28 GHS | 7,894.17 GHS | 6,432.28 GHS | 7,367.89 GHS |
| 2005 | 4,958.71 GHS | 5,964.48 GHS | 4,935.32 GHS | 5,964.48 GHS |
| 2004 | 4,841.76 GHS | 5,169.22 GHS | 4,490.90 GHS | 5,169.22 GHS |
| 2003 | 4,175.14 GHS | 4,759.89 GHS | 3,835.98 GHS | 4,759.89 GHS |
| 2002 | 3,298.01 GHS | 3,882.76 GHS | 3,298.01 GHS | 3,882.76 GHS |
| 2001 | 3,099.19 GHS | 3,309.70 GHS | 3,040.72 GHS | 3,227.84 GHS |
| 2000 | 3,321.40 GHS | 3,508.52 GHS | 3,110.89 GHS | 3,169.36 GHS |
| 1999 | 3,356.48 GHS | 3,637.16 GHS | 2,993.94 GHS | 3,309.70 GHS |
| 1998 | 3,379.87 GHS | 3,602.08 GHS | 3,321.40 GHS | 3,414.96 GHS |
| 1997 | 4,151.75 GHS | 4,151.75 GHS | 3,379.87 GHS | 3,379.87 GHS |
| 1996 | 4,455.82 GHS | 4,455.82 GHS | 4,315.48 GHS | 4,315.48 GHS |