تاريخ سعر الذهب خلال 5 سنوات بـGHS لكل أونصة
سعر الذهب بـGHS لكل أونصة خلال 5 سنوات: من 20,782.13 GHS (15/10/2021) إلى 48,184.83 GHS (20/10/2026)، بتغير +131.86%. الأعلى 58,709.21 GHS (15/02/2026)، الأدنى 19,460.58 GHS (15/10/2022).
ملخص
| البداية (15/10/2021) | 20,782.13 GHS |
|---|---|
| الأحدث (20/10/2026) | 48,184.83 GHS |
| الأعلى (15/02/2026) | 58,709.21 GHS |
| الأدنى (15/10/2022) | 19,460.58 GHS |
| المتوسط | 32,970.96 GHS |
| التغير | +27,402.70 GHS (+131.86%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 48,595.92 GHS | 48,797.45 GHS | 48,170.57 GHS | 48,184.83 GHS |
| 2026-09 | 50,510.97 GHS | 50,510.97 GHS | 50,510.97 GHS | 50,510.97 GHS |
| 2026-08 | 51,586.92 GHS | 51,586.92 GHS | 51,586.92 GHS | 51,586.92 GHS |
| 2026-07 | 47,633.99 GHS | 47,633.99 GHS | 47,633.99 GHS | 47,633.99 GHS |
| 2026-06 | 49,446.72 GHS | 49,446.72 GHS | 49,446.72 GHS | 49,446.72 GHS |
| 2026-05 | 53,645.25 GHS | 53,645.25 GHS | 53,645.25 GHS | 53,645.25 GHS |
| 2026-04 | 55,212.39 GHS | 55,212.39 GHS | 55,212.39 GHS | 55,212.39 GHS |
| 2026-03 | 56,791.22 GHS | 56,791.22 GHS | 56,791.22 GHS | 56,791.22 GHS |
| 2026-02 | 58,709.21 GHS | 58,709.21 GHS | 58,709.21 GHS | 58,709.21 GHS |
| 2026-01 | 55,586.63 GHS | 55,586.63 GHS | 55,586.63 GHS | 55,586.63 GHS |
| 2025-12 | 50,394.02 GHS | 50,394.02 GHS | 50,394.02 GHS | 50,394.02 GHS |
| 2025-11 | 47,797.72 GHS | 47,797.72 GHS | 47,797.72 GHS | 47,797.72 GHS |
| 2025-10 | 47,458.56 GHS | 47,458.56 GHS | 47,458.56 GHS | 47,458.56 GHS |
| 2025-09 | 42,897.49 GHS | 42,897.49 GHS | 42,897.49 GHS | 42,897.49 GHS |
| 2025-08 | 39,388.97 GHS | 39,388.97 GHS | 39,388.97 GHS | 39,388.97 GHS |
| 2025-07 | 39,061.51 GHS | 39,061.51 GHS | 39,061.51 GHS | 39,061.51 GHS |
| 2025-06 | 39,213.54 GHS | 39,213.54 GHS | 39,213.54 GHS | 39,213.54 GHS |
| 2025-05 | 38,698.96 GHS | 38,698.96 GHS | 38,698.96 GHS | 38,698.96 GHS |
| 2025-04 | 37,634.71 GHS | 37,634.71 GHS | 37,634.71 GHS | 37,634.71 GHS |
| 2025-03 | 34,886.37 GHS | 34,886.37 GHS | 34,886.37 GHS | 34,886.37 GHS |
| 2025-02 | 33,857.20 GHS | 33,857.20 GHS | 33,857.20 GHS | 33,857.20 GHS |
| 2025-01 | 31,693.62 GHS | 31,693.62 GHS | 31,693.62 GHS | 31,693.62 GHS |
| 2024-12 | 30,968.52 GHS | 30,968.52 GHS | 30,968.52 GHS | 30,968.52 GHS |
| 2024-11 | 31,003.61 GHS | 31,003.61 GHS | 31,003.61 GHS | 31,003.61 GHS |
| 2024-10 | 31,459.72 GHS | 31,459.72 GHS | 31,459.72 GHS | 31,459.72 GHS |
| 2024-09 | 30,068.00 GHS | 30,068.00 GHS | 30,068.00 GHS | 30,068.00 GHS |
| 2024-08 | 28,886.80 GHS | 28,886.80 GHS | 28,886.80 GHS | 28,886.80 GHS |
| 2024-07 | 28,044.76 GHS | 28,044.76 GHS | 28,044.76 GHS | 28,044.76 GHS |
| 2024-06 | 27,202.71 GHS | 27,202.71 GHS | 27,202.71 GHS | 27,202.71 GHS |
| 2024-05 | 27,495.09 GHS | 27,495.09 GHS | 27,495.09 GHS | 27,495.09 GHS |
| 2024-04 | 27,261.19 GHS | 27,261.19 GHS | 27,261.19 GHS | 27,261.19 GHS |
| 2024-03 | 25,237.94 GHS | 25,237.94 GHS | 25,237.94 GHS | 25,237.94 GHS |
| 2024-02 | 23,659.11 GHS | 23,659.11 GHS | 23,659.11 GHS | 23,659.11 GHS |
| 2024-01 | 23,787.76 GHS | 23,787.76 GHS | 23,787.76 GHS | 23,787.76 GHS |
| 2023-12 | 23,694.20 GHS | 23,694.20 GHS | 23,694.20 GHS | 23,694.20 GHS |
| 2023-11 | 23,203.00 GHS | 23,203.00 GHS | 23,203.00 GHS | 23,203.00 GHS |
| 2023-10 | 22,407.74 GHS | 22,407.74 GHS | 22,407.74 GHS | 22,407.74 GHS |
| 2023-09 | 22,407.74 GHS | 22,407.74 GHS | 22,407.74 GHS | 22,407.74 GHS |
| 2023-08 | 22,442.82 GHS | 22,442.82 GHS | 22,442.82 GHS | 22,442.82 GHS |
| 2023-07 | 22,817.07 GHS | 22,817.07 GHS | 22,817.07 GHS | 22,817.07 GHS |
| 2023-06 | 22,723.51 GHS | 22,723.51 GHS | 22,723.51 GHS | 22,723.51 GHS |
| 2023-05 | 23,296.56 GHS | 23,296.56 GHS | 23,296.56 GHS | 23,296.56 GHS |
| 2023-04 | 23,390.12 GHS | 23,390.12 GHS | 23,390.12 GHS | 23,390.12 GHS |
| 2023-03 | 22,372.65 GHS | 22,372.65 GHS | 22,372.65 GHS | 22,372.65 GHS |
| 2023-02 | 21,694.34 GHS | 21,694.34 GHS | 21,694.34 GHS | 21,694.34 GHS |
| 2023-01 | 22,197.23 GHS | 22,197.23 GHS | 22,197.23 GHS | 22,197.23 GHS |
| 2022-12 | 21,027.72 GHS | 21,027.72 GHS | 21,027.72 GHS | 21,027.72 GHS |
| 2022-11 | 20,173.98 GHS | 20,173.98 GHS | 20,173.98 GHS | 20,173.98 GHS |
| 2022-10 | 19,460.58 GHS | 19,460.58 GHS | 19,460.58 GHS | 19,460.58 GHS |
| 2022-09 | 19,659.40 GHS | 19,659.40 GHS | 19,659.40 GHS | 19,659.40 GHS |
| 2022-08 | 20,641.78 GHS | 20,641.78 GHS | 20,641.78 GHS | 20,641.78 GHS |
| 2022-07 | 20,267.54 GHS | 20,267.54 GHS | 20,267.54 GHS | 20,267.54 GHS |
| 2022-06 | 21,483.83 GHS | 21,483.83 GHS | 21,483.83 GHS | 21,483.83 GHS |
| 2022-05 | 21,624.17 GHS | 21,624.17 GHS | 21,624.17 GHS | 21,624.17 GHS |
| 2022-04 | 22,653.34 GHS | 22,653.34 GHS | 22,653.34 GHS | 22,653.34 GHS |
| 2022-03 | 22,781.98 GHS | 22,781.98 GHS | 22,781.98 GHS | 22,781.98 GHS |
| 2022-02 | 21,706.04 GHS | 21,706.04 GHS | 21,706.04 GHS | 21,706.04 GHS |
| 2022-01 | 21,238.23 GHS | 21,238.23 GHS | 21,238.23 GHS | 21,238.23 GHS |
| 2021-12 | 20,934.16 GHS | 20,934.16 GHS | 20,934.16 GHS | 20,934.16 GHS |
| 2021-11 | 21,308.40 GHS | 21,308.40 GHS | 21,308.40 GHS | 21,308.40 GHS |
| 2021-10 | 20,782.13 GHS | 20,782.13 GHS | 20,782.13 GHS | 20,782.13 GHS |