GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.126,10 $ -0,18% Zîv 58,13 $ +1,97% Platîn 1.657,00 $ +0,98% Palladyûm 1.126,00 $ -1,14% Zêr/Zîv70,98 BTC82.772 $+0,97%

Dîroka bihayê zêr – 5 sal bi GHS ji bo her ons

Bihayê zêr bi GHS ji bo her ons di 5 sal de: ji 20.782,13 GHS (15ê cota 2021an) bo 48.255,00 GHS (20ê cota 2026an), guherîn +132,19%. Herî bilind 58.709,21 GHS (15ê sbta 2026an), herî nizm 19.460,58 GHS (15ê cota 2022an).

Dîroka bihayê zêr – 5 sal bi GHS ji bo her ons

Charts by TradingView

Kurte

Destpêk (15ê cota 2021an)20.782,13 GHS
Dawî (20ê cota 2026an)48.255,00 GHS
Herî bilind (15ê sbta 2026an)58.709,21 GHS
Herî nizm (15ê cota 2022an)19.460,58 GHS
Navîn32.973,09 GHS
Guherîn+27.472,87 GHS (+132,19%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
2026-10 48.595,92 GHS48.797,45 GHS48.170,57 GHS48.255,00 GHS
2026-09 50.510,97 GHS50.510,97 GHS50.510,97 GHS50.510,97 GHS
2026-08 51.586,92 GHS51.586,92 GHS51.586,92 GHS51.586,92 GHS
2026-07 47.633,99 GHS47.633,99 GHS47.633,99 GHS47.633,99 GHS
2026-06 49.446,72 GHS49.446,72 GHS49.446,72 GHS49.446,72 GHS
2026-05 53.645,25 GHS53.645,25 GHS53.645,25 GHS53.645,25 GHS
2026-04 55.212,39 GHS55.212,39 GHS55.212,39 GHS55.212,39 GHS
2026-03 56.791,22 GHS56.791,22 GHS56.791,22 GHS56.791,22 GHS
2026-02 58.709,21 GHS58.709,21 GHS58.709,21 GHS58.709,21 GHS
2026-01 55.586,63 GHS55.586,63 GHS55.586,63 GHS55.586,63 GHS
2025-12 50.394,02 GHS50.394,02 GHS50.394,02 GHS50.394,02 GHS
2025-11 47.797,72 GHS47.797,72 GHS47.797,72 GHS47.797,72 GHS
2025-10 47.458,56 GHS47.458,56 GHS47.458,56 GHS47.458,56 GHS
2025-09 42.897,49 GHS42.897,49 GHS42.897,49 GHS42.897,49 GHS
2025-08 39.388,97 GHS39.388,97 GHS39.388,97 GHS39.388,97 GHS
2025-07 39.061,51 GHS39.061,51 GHS39.061,51 GHS39.061,51 GHS
2025-06 39.213,54 GHS39.213,54 GHS39.213,54 GHS39.213,54 GHS
2025-05 38.698,96 GHS38.698,96 GHS38.698,96 GHS38.698,96 GHS
2025-04 37.634,71 GHS37.634,71 GHS37.634,71 GHS37.634,71 GHS
2025-03 34.886,37 GHS34.886,37 GHS34.886,37 GHS34.886,37 GHS
2025-02 33.857,20 GHS33.857,20 GHS33.857,20 GHS33.857,20 GHS
2025-01 31.693,62 GHS31.693,62 GHS31.693,62 GHS31.693,62 GHS
2024-12 30.968,52 GHS30.968,52 GHS30.968,52 GHS30.968,52 GHS
2024-11 31.003,61 GHS31.003,61 GHS31.003,61 GHS31.003,61 GHS
2024-10 31.459,72 GHS31.459,72 GHS31.459,72 GHS31.459,72 GHS
2024-09 30.068,00 GHS30.068,00 GHS30.068,00 GHS30.068,00 GHS
2024-08 28.886,80 GHS28.886,80 GHS28.886,80 GHS28.886,80 GHS
2024-07 28.044,76 GHS28.044,76 GHS28.044,76 GHS28.044,76 GHS
2024-06 27.202,71 GHS27.202,71 GHS27.202,71 GHS27.202,71 GHS
2024-05 27.495,09 GHS27.495,09 GHS27.495,09 GHS27.495,09 GHS
2024-04 27.261,19 GHS27.261,19 GHS27.261,19 GHS27.261,19 GHS
2024-03 25.237,94 GHS25.237,94 GHS25.237,94 GHS25.237,94 GHS
2024-02 23.659,11 GHS23.659,11 GHS23.659,11 GHS23.659,11 GHS
2024-01 23.787,76 GHS23.787,76 GHS23.787,76 GHS23.787,76 GHS
2023-12 23.694,20 GHS23.694,20 GHS23.694,20 GHS23.694,20 GHS
2023-11 23.203,00 GHS23.203,00 GHS23.203,00 GHS23.203,00 GHS
2023-10 22.407,74 GHS22.407,74 GHS22.407,74 GHS22.407,74 GHS
2023-09 22.407,74 GHS22.407,74 GHS22.407,74 GHS22.407,74 GHS
2023-08 22.442,82 GHS22.442,82 GHS22.442,82 GHS22.442,82 GHS
2023-07 22.817,07 GHS22.817,07 GHS22.817,07 GHS22.817,07 GHS
2023-06 22.723,51 GHS22.723,51 GHS22.723,51 GHS22.723,51 GHS
2023-05 23.296,56 GHS23.296,56 GHS23.296,56 GHS23.296,56 GHS
2023-04 23.390,12 GHS23.390,12 GHS23.390,12 GHS23.390,12 GHS
2023-03 22.372,65 GHS22.372,65 GHS22.372,65 GHS22.372,65 GHS
2023-02 21.694,34 GHS21.694,34 GHS21.694,34 GHS21.694,34 GHS
2023-01 22.197,23 GHS22.197,23 GHS22.197,23 GHS22.197,23 GHS
2022-12 21.027,72 GHS21.027,72 GHS21.027,72 GHS21.027,72 GHS
2022-11 20.173,98 GHS20.173,98 GHS20.173,98 GHS20.173,98 GHS
2022-10 19.460,58 GHS19.460,58 GHS19.460,58 GHS19.460,58 GHS
2022-09 19.659,40 GHS19.659,40 GHS19.659,40 GHS19.659,40 GHS
2022-08 20.641,78 GHS20.641,78 GHS20.641,78 GHS20.641,78 GHS
2022-07 20.267,54 GHS20.267,54 GHS20.267,54 GHS20.267,54 GHS
2022-06 21.483,83 GHS21.483,83 GHS21.483,83 GHS21.483,83 GHS
2022-05 21.624,17 GHS21.624,17 GHS21.624,17 GHS21.624,17 GHS
2022-04 22.653,34 GHS22.653,34 GHS22.653,34 GHS22.653,34 GHS
2022-03 22.781,98 GHS22.781,98 GHS22.781,98 GHS22.781,98 GHS
2022-02 21.706,04 GHS21.706,04 GHS21.706,04 GHS21.706,04 GHS
2022-01 21.238,23 GHS21.238,23 GHS21.238,23 GHS21.238,23 GHS
2021-12 20.934,16 GHS20.934,16 GHS20.934,16 GHS20.934,16 GHS
2021-11 21.308,40 GHS21.308,40 GHS21.308,40 GHS21.308,40 GHS
2021-10 20.782,13 GHS20.782,13 GHS20.782,13 GHS20.782,13 GHS

Demên din

1 roj 3 roj 30 roj 60 roj 6 meh 1 sal 2 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Gram ji bo her Kîlogram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT