5 سال سونے کی قیمت کی تاریخ – GHS فی اونس
5 سال میں GHS فی اونس سونے کی قیمت: GHS 20,782.13 (15 اکتوبر، 2021) سے GHS 48,155.59 (20 اکتوبر، 2026)، تبدیلی +131.72%۔ زیادہ سے زیادہ GHS 58,709.21 (15 فروری، 2026)، کم سے کم GHS 19,460.58 (15 اکتوبر، 2022)۔
خلاصہ
| آغاز (15 اکتوبر، 2021) | GHS 20,782.13 |
|---|---|
| تازہ ترین (20 اکتوبر، 2026) | GHS 48,155.59 |
| زیادہ سے زیادہ (15 فروری، 2026) | GHS 58,709.21 |
| کم سے کم (15 اکتوبر، 2022) | GHS 19,460.58 |
| اوسط | GHS 32,970.08 |
| تبدیلی | +GHS 27,373.46 (+131.72%) |
تاریخی ڈیٹا
| مدت | ابتدائی | زیادہ سے زیادہ | کم سے کم | بند |
|---|---|---|---|---|
| 2026-10 | GHS 48,595.92 | GHS 48,797.45 | GHS 48,155.59 | GHS 48,155.59 |
| 2026-09 | GHS 50,510.97 | GHS 50,510.97 | GHS 50,510.97 | GHS 50,510.97 |
| 2026-08 | GHS 51,586.92 | GHS 51,586.92 | GHS 51,586.92 | GHS 51,586.92 |
| 2026-07 | GHS 47,633.99 | GHS 47,633.99 | GHS 47,633.99 | GHS 47,633.99 |
| 2026-06 | GHS 49,446.72 | GHS 49,446.72 | GHS 49,446.72 | GHS 49,446.72 |
| 2026-05 | GHS 53,645.25 | GHS 53,645.25 | GHS 53,645.25 | GHS 53,645.25 |
| 2026-04 | GHS 55,212.39 | GHS 55,212.39 | GHS 55,212.39 | GHS 55,212.39 |
| 2026-03 | GHS 56,791.22 | GHS 56,791.22 | GHS 56,791.22 | GHS 56,791.22 |
| 2026-02 | GHS 58,709.21 | GHS 58,709.21 | GHS 58,709.21 | GHS 58,709.21 |
| 2026-01 | GHS 55,586.63 | GHS 55,586.63 | GHS 55,586.63 | GHS 55,586.63 |
| 2025-12 | GHS 50,394.02 | GHS 50,394.02 | GHS 50,394.02 | GHS 50,394.02 |
| 2025-11 | GHS 47,797.72 | GHS 47,797.72 | GHS 47,797.72 | GHS 47,797.72 |
| 2025-10 | GHS 47,458.56 | GHS 47,458.56 | GHS 47,458.56 | GHS 47,458.56 |
| 2025-09 | GHS 42,897.49 | GHS 42,897.49 | GHS 42,897.49 | GHS 42,897.49 |
| 2025-08 | GHS 39,388.97 | GHS 39,388.97 | GHS 39,388.97 | GHS 39,388.97 |
| 2025-07 | GHS 39,061.51 | GHS 39,061.51 | GHS 39,061.51 | GHS 39,061.51 |
| 2025-06 | GHS 39,213.54 | GHS 39,213.54 | GHS 39,213.54 | GHS 39,213.54 |
| 2025-05 | GHS 38,698.96 | GHS 38,698.96 | GHS 38,698.96 | GHS 38,698.96 |
| 2025-04 | GHS 37,634.71 | GHS 37,634.71 | GHS 37,634.71 | GHS 37,634.71 |
| 2025-03 | GHS 34,886.37 | GHS 34,886.37 | GHS 34,886.37 | GHS 34,886.37 |
| 2025-02 | GHS 33,857.20 | GHS 33,857.20 | GHS 33,857.20 | GHS 33,857.20 |
| 2025-01 | GHS 31,693.62 | GHS 31,693.62 | GHS 31,693.62 | GHS 31,693.62 |
| 2024-12 | GHS 30,968.52 | GHS 30,968.52 | GHS 30,968.52 | GHS 30,968.52 |
| 2024-11 | GHS 31,003.61 | GHS 31,003.61 | GHS 31,003.61 | GHS 31,003.61 |
| 2024-10 | GHS 31,459.72 | GHS 31,459.72 | GHS 31,459.72 | GHS 31,459.72 |
| 2024-09 | GHS 30,068.00 | GHS 30,068.00 | GHS 30,068.00 | GHS 30,068.00 |
| 2024-08 | GHS 28,886.80 | GHS 28,886.80 | GHS 28,886.80 | GHS 28,886.80 |
| 2024-07 | GHS 28,044.76 | GHS 28,044.76 | GHS 28,044.76 | GHS 28,044.76 |
| 2024-06 | GHS 27,202.71 | GHS 27,202.71 | GHS 27,202.71 | GHS 27,202.71 |
| 2024-05 | GHS 27,495.09 | GHS 27,495.09 | GHS 27,495.09 | GHS 27,495.09 |
| 2024-04 | GHS 27,261.19 | GHS 27,261.19 | GHS 27,261.19 | GHS 27,261.19 |
| 2024-03 | GHS 25,237.94 | GHS 25,237.94 | GHS 25,237.94 | GHS 25,237.94 |
| 2024-02 | GHS 23,659.11 | GHS 23,659.11 | GHS 23,659.11 | GHS 23,659.11 |
| 2024-01 | GHS 23,787.76 | GHS 23,787.76 | GHS 23,787.76 | GHS 23,787.76 |
| 2023-12 | GHS 23,694.20 | GHS 23,694.20 | GHS 23,694.20 | GHS 23,694.20 |
| 2023-11 | GHS 23,203.00 | GHS 23,203.00 | GHS 23,203.00 | GHS 23,203.00 |
| 2023-10 | GHS 22,407.74 | GHS 22,407.74 | GHS 22,407.74 | GHS 22,407.74 |
| 2023-09 | GHS 22,407.74 | GHS 22,407.74 | GHS 22,407.74 | GHS 22,407.74 |
| 2023-08 | GHS 22,442.82 | GHS 22,442.82 | GHS 22,442.82 | GHS 22,442.82 |
| 2023-07 | GHS 22,817.07 | GHS 22,817.07 | GHS 22,817.07 | GHS 22,817.07 |
| 2023-06 | GHS 22,723.51 | GHS 22,723.51 | GHS 22,723.51 | GHS 22,723.51 |
| 2023-05 | GHS 23,296.56 | GHS 23,296.56 | GHS 23,296.56 | GHS 23,296.56 |
| 2023-04 | GHS 23,390.12 | GHS 23,390.12 | GHS 23,390.12 | GHS 23,390.12 |
| 2023-03 | GHS 22,372.65 | GHS 22,372.65 | GHS 22,372.65 | GHS 22,372.65 |
| 2023-02 | GHS 21,694.34 | GHS 21,694.34 | GHS 21,694.34 | GHS 21,694.34 |
| 2023-01 | GHS 22,197.23 | GHS 22,197.23 | GHS 22,197.23 | GHS 22,197.23 |
| 2022-12 | GHS 21,027.72 | GHS 21,027.72 | GHS 21,027.72 | GHS 21,027.72 |
| 2022-11 | GHS 20,173.98 | GHS 20,173.98 | GHS 20,173.98 | GHS 20,173.98 |
| 2022-10 | GHS 19,460.58 | GHS 19,460.58 | GHS 19,460.58 | GHS 19,460.58 |
| 2022-09 | GHS 19,659.40 | GHS 19,659.40 | GHS 19,659.40 | GHS 19,659.40 |
| 2022-08 | GHS 20,641.78 | GHS 20,641.78 | GHS 20,641.78 | GHS 20,641.78 |
| 2022-07 | GHS 20,267.54 | GHS 20,267.54 | GHS 20,267.54 | GHS 20,267.54 |
| 2022-06 | GHS 21,483.83 | GHS 21,483.83 | GHS 21,483.83 | GHS 21,483.83 |
| 2022-05 | GHS 21,624.17 | GHS 21,624.17 | GHS 21,624.17 | GHS 21,624.17 |
| 2022-04 | GHS 22,653.34 | GHS 22,653.34 | GHS 22,653.34 | GHS 22,653.34 |
| 2022-03 | GHS 22,781.98 | GHS 22,781.98 | GHS 22,781.98 | GHS 22,781.98 |
| 2022-02 | GHS 21,706.04 | GHS 21,706.04 | GHS 21,706.04 | GHS 21,706.04 |
| 2022-01 | GHS 21,238.23 | GHS 21,238.23 | GHS 21,238.23 | GHS 21,238.23 |
| 2021-12 | GHS 20,934.16 | GHS 20,934.16 | GHS 20,934.16 | GHS 20,934.16 |
| 2021-11 | GHS 21,308.40 | GHS 21,308.40 | GHS 21,308.40 | GHS 21,308.40 |
| 2021-10 | GHS 20,782.13 | GHS 20,782.13 | GHS 20,782.13 | GHS 20,782.13 |