5년 금 시세 추이 (GHS, 온스당)

5년 동안 GHS 기준 온스당 금 시세: GHS 20,782.13(2021. 10. 15.)에서 GHS 48,208.22(2026. 10. 20.)로 +131.97% 변동. 최고 GHS 58,709.21(2026. 2. 15.), 최저 GHS 19,460.58(2022. 10. 15.).

5년 금 시세 추이 (GHS, 온스당)

불러오는 중…

Charts by TradingView

요약

시작 (2021. 10. 15.)	GHS 20,782.13
최신 (2026. 10. 20.)	GHS 48,208.22
고가 (2026. 2. 15.)	GHS 58,709.21
저가 (2022. 10. 15.)	GHS 19,460.58
평균	GHS 32,971.67
변동	+GHS 27,426.09 (+131.97%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

과거 데이터

기간	시가	고가	저가	종가
2026-10	GHS 48,595.92	GHS 48,797.45	GHS 48,170.57	GHS 48,208.22
2026-09	GHS 50,510.97	GHS 50,510.97	GHS 50,510.97	GHS 50,510.97
2026-08	GHS 51,586.92	GHS 51,586.92	GHS 51,586.92	GHS 51,586.92
2026-07	GHS 47,633.99	GHS 47,633.99	GHS 47,633.99	GHS 47,633.99
2026-06	GHS 49,446.72	GHS 49,446.72	GHS 49,446.72	GHS 49,446.72
2026-05	GHS 53,645.25	GHS 53,645.25	GHS 53,645.25	GHS 53,645.25
2026-04	GHS 55,212.39	GHS 55,212.39	GHS 55,212.39	GHS 55,212.39
2026-03	GHS 56,791.22	GHS 56,791.22	GHS 56,791.22	GHS 56,791.22
2026-02	GHS 58,709.21	GHS 58,709.21	GHS 58,709.21	GHS 58,709.21
2026-01	GHS 55,586.63	GHS 55,586.63	GHS 55,586.63	GHS 55,586.63
2025-12	GHS 50,394.02	GHS 50,394.02	GHS 50,394.02	GHS 50,394.02
2025-11	GHS 47,797.72	GHS 47,797.72	GHS 47,797.72	GHS 47,797.72
2025-10	GHS 47,458.56	GHS 47,458.56	GHS 47,458.56	GHS 47,458.56
2025-09	GHS 42,897.49	GHS 42,897.49	GHS 42,897.49	GHS 42,897.49
2025-08	GHS 39,388.97	GHS 39,388.97	GHS 39,388.97	GHS 39,388.97
2025-07	GHS 39,061.51	GHS 39,061.51	GHS 39,061.51	GHS 39,061.51
2025-06	GHS 39,213.54	GHS 39,213.54	GHS 39,213.54	GHS 39,213.54
2025-05	GHS 38,698.96	GHS 38,698.96	GHS 38,698.96	GHS 38,698.96
2025-04	GHS 37,634.71	GHS 37,634.71	GHS 37,634.71	GHS 37,634.71
2025-03	GHS 34,886.37	GHS 34,886.37	GHS 34,886.37	GHS 34,886.37
2025-02	GHS 33,857.20	GHS 33,857.20	GHS 33,857.20	GHS 33,857.20
2025-01	GHS 31,693.62	GHS 31,693.62	GHS 31,693.62	GHS 31,693.62
2024-12	GHS 30,968.52	GHS 30,968.52	GHS 30,968.52	GHS 30,968.52
2024-11	GHS 31,003.61	GHS 31,003.61	GHS 31,003.61	GHS 31,003.61
2024-10	GHS 31,459.72	GHS 31,459.72	GHS 31,459.72	GHS 31,459.72
2024-09	GHS 30,068.00	GHS 30,068.00	GHS 30,068.00	GHS 30,068.00
2024-08	GHS 28,886.80	GHS 28,886.80	GHS 28,886.80	GHS 28,886.80
2024-07	GHS 28,044.76	GHS 28,044.76	GHS 28,044.76	GHS 28,044.76
2024-06	GHS 27,202.71	GHS 27,202.71	GHS 27,202.71	GHS 27,202.71
2024-05	GHS 27,495.09	GHS 27,495.09	GHS 27,495.09	GHS 27,495.09
2024-04	GHS 27,261.19	GHS 27,261.19	GHS 27,261.19	GHS 27,261.19
2024-03	GHS 25,237.94	GHS 25,237.94	GHS 25,237.94	GHS 25,237.94
2024-02	GHS 23,659.11	GHS 23,659.11	GHS 23,659.11	GHS 23,659.11
2024-01	GHS 23,787.76	GHS 23,787.76	GHS 23,787.76	GHS 23,787.76
2023-12	GHS 23,694.20	GHS 23,694.20	GHS 23,694.20	GHS 23,694.20
2023-11	GHS 23,203.00	GHS 23,203.00	GHS 23,203.00	GHS 23,203.00
2023-10	GHS 22,407.74	GHS 22,407.74	GHS 22,407.74	GHS 22,407.74
2023-09	GHS 22,407.74	GHS 22,407.74	GHS 22,407.74	GHS 22,407.74
2023-08	GHS 22,442.82	GHS 22,442.82	GHS 22,442.82	GHS 22,442.82
2023-07	GHS 22,817.07	GHS 22,817.07	GHS 22,817.07	GHS 22,817.07
2023-06	GHS 22,723.51	GHS 22,723.51	GHS 22,723.51	GHS 22,723.51
2023-05	GHS 23,296.56	GHS 23,296.56	GHS 23,296.56	GHS 23,296.56
2023-04	GHS 23,390.12	GHS 23,390.12	GHS 23,390.12	GHS 23,390.12
2023-03	GHS 22,372.65	GHS 22,372.65	GHS 22,372.65	GHS 22,372.65
2023-02	GHS 21,694.34	GHS 21,694.34	GHS 21,694.34	GHS 21,694.34
2023-01	GHS 22,197.23	GHS 22,197.23	GHS 22,197.23	GHS 22,197.23
2022-12	GHS 21,027.72	GHS 21,027.72	GHS 21,027.72	GHS 21,027.72
2022-11	GHS 20,173.98	GHS 20,173.98	GHS 20,173.98	GHS 20,173.98
2022-10	GHS 19,460.58	GHS 19,460.58	GHS 19,460.58	GHS 19,460.58
2022-09	GHS 19,659.40	GHS 19,659.40	GHS 19,659.40	GHS 19,659.40
2022-08	GHS 20,641.78	GHS 20,641.78	GHS 20,641.78	GHS 20,641.78
2022-07	GHS 20,267.54	GHS 20,267.54	GHS 20,267.54	GHS 20,267.54
2022-06	GHS 21,483.83	GHS 21,483.83	GHS 21,483.83	GHS 21,483.83
2022-05	GHS 21,624.17	GHS 21,624.17	GHS 21,624.17	GHS 21,624.17
2022-04	GHS 22,653.34	GHS 22,653.34	GHS 22,653.34	GHS 22,653.34
2022-03	GHS 22,781.98	GHS 22,781.98	GHS 22,781.98	GHS 22,781.98
2022-02	GHS 21,706.04	GHS 21,706.04	GHS 21,706.04	GHS 21,706.04
2022-01	GHS 21,238.23	GHS 21,238.23	GHS 21,238.23	GHS 21,238.23
2021-12	GHS 20,934.16	GHS 20,934.16	GHS 20,934.16	GHS 20,934.16
2021-11	GHS 21,308.40	GHS 21,308.40	GHS 21,308.40	GHS 21,308.40
2021-10	GHS 20,782.13	GHS 20,782.13	GHS 20,782.13	GHS 20,782.13

다른 기간

1일 3일 30일 60일 6개월 1년 2년 10년 15년 20년 30년 전체 기간

다른 단위

그램당 킬로그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT