Historial del precio del oro en 30 años en GHS por onza
Precio del oro en GHS por onza en 30 años: de 4.455,82 GHS (15 oct 1996) a 48.245,64 GHS (20 oct 2026), un cambio de +982,76%. Máximo 58.709,21 GHS el 15 feb 2026, mínimo 2.993,94 GHS el 15 jul 1999.
Resumen
| Inicio (15 oct 1996) | 4.455,82 GHS |
|---|---|
| Último (20 oct 2026) | 48.245,64 GHS |
| Máximo (15 feb 2026) | 58.709,21 GHS |
| Mínimo (15 jul 1999) | 2.993,94 GHS |
| Promedio | 14.692,97 GHS |
| Cambio | +43.789,82 GHS (+982,76%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 2026 | 55.586,63 GHS | 58.709,21 GHS | 47.633,99 GHS | 48.245,64 GHS |
| 2025 | 31.693,62 GHS | 50.394,02 GHS | 31.693,62 GHS | 50.394,02 GHS |
| 2024 | 23.787,76 GHS | 31.459,72 GHS | 23.659,11 GHS | 30.968,52 GHS |
| 2023 | 22.197,23 GHS | 23.694,20 GHS | 21.694,34 GHS | 23.694,20 GHS |
| 2022 | 21.238,23 GHS | 22.781,98 GHS | 19.460,58 GHS | 21.027,72 GHS |
| 2021 | 21.834,68 GHS | 21.834,68 GHS | 20.092,12 GHS | 20.934,16 GHS |
| 2020 | 18.255,99 GHS | 23.027,58 GHS | 18.255,99 GHS | 21.729,43 GHS |
| 2019 | 15.110,02 GHS | 17.671,24 GHS | 15.016,46 GHS | 17.297,00 GHS |
| 2018 | 15.566,13 GHS | 15.612,91 GHS | 14.010,68 GHS | 14.618,83 GHS |
| 2017 | 13.940,51 GHS | 15.367,31 GHS | 13.940,51 GHS | 14.782,56 GHS |
| 2016 | 12.841,18 GHS | 15.671,38 GHS | 12.841,18 GHS | 13.531,19 GHS |
| 2015 | 14.630,52 GHS | 14.630,52 GHS | 12.583,89 GHS | 12.583,89 GHS |
| 2014 | 14.548,66 GHS | 15.624,60 GHS | 13.741,70 GHS | 14.045,77 GHS |
| 2013 | 19.554,14 GHS | 19.554,14 GHS | 14.291,37 GHS | 14.291,37 GHS |
| 2012 | 19.343,63 GHS | 20.431,27 GHS | 18.583,45 GHS | 19.706,18 GHS |
| 2011 | 15.905,28 GHS | 20.723,65 GHS | 15.905,28 GHS | 19.179,90 GHS |
| 2010 | 13.075,08 GHS | 16.267,83 GHS | 12.806,09 GHS | 16.267,83 GHS |
| 2009 | 10.046,06 GHS | 13.273,90 GHS | 10.046,06 GHS | 13.273,90 GHS |
| 2008 | 10.408,61 GHS | 11.320,82 GHS | 8.899,94 GHS | 9.543,17 GHS |
| 2007 | 7.379,58 GHS | 9.426,22 GHS | 7.379,58 GHS | 9.391,13 GHS |
| 2006 | 6.432,28 GHS | 7.894,17 GHS | 6.432,28 GHS | 7.367,89 GHS |
| 2005 | 4.958,71 GHS | 5.964,48 GHS | 4.935,32 GHS | 5.964,48 GHS |
| 2004 | 4.841,76 GHS | 5.169,22 GHS | 4.490,90 GHS | 5.169,22 GHS |
| 2003 | 4.175,14 GHS | 4.759,89 GHS | 3.835,98 GHS | 4.759,89 GHS |
| 2002 | 3.298,01 GHS | 3.882,76 GHS | 3.298,01 GHS | 3.882,76 GHS |
| 2001 | 3.099,19 GHS | 3.309,70 GHS | 3.040,72 GHS | 3.227,84 GHS |
| 2000 | 3.321,40 GHS | 3.508,52 GHS | 3.110,89 GHS | 3.169,36 GHS |
| 1999 | 3.356,48 GHS | 3.637,16 GHS | 2.993,94 GHS | 3.309,70 GHS |
| 1998 | 3.379,87 GHS | 3.602,08 GHS | 3.321,40 GHS | 3.414,96 GHS |
| 1997 | 4.151,75 GHS | 4.151,75 GHS | 3.379,87 GHS | 3.379,87 GHS |
| 1996 | 4.455,82 GHS | 4.455,82 GHS | 4.315,48 GHS | 4.315,48 GHS |