Precio del oro en 1 día por onza en GHS
Precio del oro en GHS por onza en 1 día: de 48.771,91 GHS (19 oct 2026) a 48.221,08 GHS (20 oct 2026), un cambio de -1,13%. Máximo 48.832,52 GHS el 19 oct 2026, mínimo 48.154,42 GHS el 20 oct 2026.
Resumen
| Inicio (19 oct 2026) | 48.771,91 GHS |
|---|---|
| Último (20 oct 2026) | 48.221,08 GHS |
| Máximo (19 oct 2026) | 48.832,52 GHS |
| Mínimo (20 oct 2026) | 48.154,42 GHS |
| Promedio | 48.415,50 GHS |
| Cambio | -550,83 GHS (-1,13%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| Oct 20 06:00 UTC | 48.218,74 GHS | 48.221,08 GHS | 48.191,84 GHS | 48.221,08 GHS |
| Oct 20 05:00 UTC | 48.471,36 GHS | 48.477,20 GHS | 48.204,70 GHS | 48.210,55 GHS |
| Oct 20 04:00 UTC | 48.505,27 GHS | 48.508,78 GHS | 48.454,98 GHS | 48.474,86 GHS |
| Oct 20 03:00 UTC | 48.423,40 GHS | 48.507,61 GHS | 48.414,05 GHS | 48.498,25 GHS |
| Oct 20 02:00 UTC | 48.294,76 GHS | 48.429,25 GHS | 48.280,72 GHS | 48.401,18 GHS |
| Oct 20 01:00 UTC | 48.327,50 GHS | 48.327,50 GHS | 48.154,42 GHS | 48.304,11 GHS |
| Oct 20 00:00 UTC | 48.341,54 GHS | 48.416,39 GHS | 48.313,47 GHS | 48.338,03 GHS |
| Oct 19 23:00 UTC | 48.218,35 GHS | 48.218,35 GHS | 48.163,57 GHS | 48.170,57 GHS |
| Oct 19 22:00 UTC | 48.269,63 GHS | 48.301,09 GHS | 48.218,35 GHS | 48.219,52 GHS |
| Oct 19 21:00 UTC | 48.266,13 GHS | 48.269,63 GHS | 48.266,13 GHS | 48.269,63 GHS |
| Oct 19 20:00 UTC | 48.281,28 GHS | 48.284,78 GHS | 48.234,66 GHS | 48.267,30 GHS |
| Oct 19 19:00 UTC | 48.334,89 GHS | 48.334,89 GHS | 48.277,79 GHS | 48.277,79 GHS |
| Oct 19 18:00 UTC | 48.313,92 GHS | 48.361,69 GHS | 48.306,92 GHS | 48.331,40 GHS |
| Oct 19 17:00 UTC | 48.273,13 GHS | 48.325,57 GHS | 48.224,18 GHS | 48.312,75 GHS |
| Oct 19 16:00 UTC | 48.282,45 GHS | 48.312,75 GHS | 48.231,17 GHS | 48.270,79 GHS |
| Oct 19 15:00 UTC | 48.326,73 GHS | 48.367,52 GHS | 48.271,96 GHS | 48.282,45 GHS |
| Oct 19 14:00 UTC | 48.423,46 GHS | 48.429,29 GHS | 48.302,26 GHS | 48.331,40 GHS |
| Oct 19 13:00 UTC | 48.505,04 GHS | 48.563,31 GHS | 48.331,40 GHS | 48.429,29 GHS |
| Oct 19 12:00 UTC | 48.527,18 GHS | 48.602,93 GHS | 48.488,73 GHS | 48.500,38 GHS |
| Oct 19 11:00 UTC | 48.592,97 GHS | 48.690,34 GHS | 48.543,50 GHS | 48.543,50 GHS |
| Oct 19 10:00 UTC | 48.577,29 GHS | 48.616,92 GHS | 48.527,36 GHS | 48.592,97 GHS |
| Oct 19 09:00 UTC | 48.623,91 GHS | 48.640,23 GHS | 48.583,12 GHS | 48.588,94 GHS |
| Oct 19 08:00 UTC | 48.665,86 GHS | 48.718,31 GHS | 48.608,76 GHS | 48.616,92 GHS |
| Oct 19 07:00 UTC | 48.782,40 GHS | 48.832,52 GHS | 48.683,34 GHS | 48.683,34 GHS |
| Oct 19 06:00 UTC | 48.771,91 GHS | 48.782,40 GHS | 48.636,73 GHS | 48.767,25 GHS |