GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.143,10 US$ +0,23% Plata 58,27 US$ +2,21% Platino 1.661,00 US$ +1,22% Paladio 1.143,00 US$ +0,35% Oro/Plata71,11 BTC82.986 US$+0,98%

Historial del precio del oro en 10 años en GHS por onza

Precio del oro en GHS por onza en 10 años: de 14.817,64 GHS (15 oct 2016) a 48.453,81 GHS (20 oct 2026), un cambio de +227,00%. Máximo 58.709,21 GHS el 15 feb 2026, mínimo 13.531,19 GHS el 15 dic 2016.

Historial del precio del oro en 10 años en GHS por onza

Charts by TradingView

Resumen

Inicio (15 oct 2016)14.817,64 GHS
Último (20 oct 2026)48.453,81 GHS
Máximo (15 feb 2026)58.709,21 GHS
Mínimo (15 dic 2016)13.531,19 GHS
Promedio25.456,03 GHS
Cambio+33.636,17 GHS (+227,00%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Datos históricos

PeriodoAperturaMáximoMínimoCierre
2026-10 48.595,92 GHS48.797,45 GHS48.170,57 GHS48.453,81 GHS
2026-09 50.510,97 GHS50.510,97 GHS50.510,97 GHS50.510,97 GHS
2026-08 51.586,92 GHS51.586,92 GHS51.586,92 GHS51.586,92 GHS
2026-07 47.633,99 GHS47.633,99 GHS47.633,99 GHS47.633,99 GHS
2026-06 49.446,72 GHS49.446,72 GHS49.446,72 GHS49.446,72 GHS
2026-05 53.645,25 GHS53.645,25 GHS53.645,25 GHS53.645,25 GHS
2026-04 55.212,39 GHS55.212,39 GHS55.212,39 GHS55.212,39 GHS
2026-03 56.791,22 GHS56.791,22 GHS56.791,22 GHS56.791,22 GHS
2026-02 58.709,21 GHS58.709,21 GHS58.709,21 GHS58.709,21 GHS
2026-01 55.586,63 GHS55.586,63 GHS55.586,63 GHS55.586,63 GHS
2025-12 50.394,02 GHS50.394,02 GHS50.394,02 GHS50.394,02 GHS
2025-11 47.797,72 GHS47.797,72 GHS47.797,72 GHS47.797,72 GHS
2025-10 47.458,56 GHS47.458,56 GHS47.458,56 GHS47.458,56 GHS
2025-09 42.897,49 GHS42.897,49 GHS42.897,49 GHS42.897,49 GHS
2025-08 39.388,97 GHS39.388,97 GHS39.388,97 GHS39.388,97 GHS
2025-07 39.061,51 GHS39.061,51 GHS39.061,51 GHS39.061,51 GHS
2025-06 39.213,54 GHS39.213,54 GHS39.213,54 GHS39.213,54 GHS
2025-05 38.698,96 GHS38.698,96 GHS38.698,96 GHS38.698,96 GHS
2025-04 37.634,71 GHS37.634,71 GHS37.634,71 GHS37.634,71 GHS
2025-03 34.886,37 GHS34.886,37 GHS34.886,37 GHS34.886,37 GHS
2025-02 33.857,20 GHS33.857,20 GHS33.857,20 GHS33.857,20 GHS
2025-01 31.693,62 GHS31.693,62 GHS31.693,62 GHS31.693,62 GHS
2024-12 30.968,52 GHS30.968,52 GHS30.968,52 GHS30.968,52 GHS
2024-11 31.003,61 GHS31.003,61 GHS31.003,61 GHS31.003,61 GHS
2024-10 31.459,72 GHS31.459,72 GHS31.459,72 GHS31.459,72 GHS
2024-09 30.068,00 GHS30.068,00 GHS30.068,00 GHS30.068,00 GHS
2024-08 28.886,80 GHS28.886,80 GHS28.886,80 GHS28.886,80 GHS
2024-07 28.044,76 GHS28.044,76 GHS28.044,76 GHS28.044,76 GHS
2024-06 27.202,71 GHS27.202,71 GHS27.202,71 GHS27.202,71 GHS
2024-05 27.495,09 GHS27.495,09 GHS27.495,09 GHS27.495,09 GHS
2024-04 27.261,19 GHS27.261,19 GHS27.261,19 GHS27.261,19 GHS
2024-03 25.237,94 GHS25.237,94 GHS25.237,94 GHS25.237,94 GHS
2024-02 23.659,11 GHS23.659,11 GHS23.659,11 GHS23.659,11 GHS
2024-01 23.787,76 GHS23.787,76 GHS23.787,76 GHS23.787,76 GHS
2023-12 23.694,20 GHS23.694,20 GHS23.694,20 GHS23.694,20 GHS
2023-11 23.203,00 GHS23.203,00 GHS23.203,00 GHS23.203,00 GHS
2023-10 22.407,74 GHS22.407,74 GHS22.407,74 GHS22.407,74 GHS
2023-09 22.407,74 GHS22.407,74 GHS22.407,74 GHS22.407,74 GHS
2023-08 22.442,82 GHS22.442,82 GHS22.442,82 GHS22.442,82 GHS
2023-07 22.817,07 GHS22.817,07 GHS22.817,07 GHS22.817,07 GHS
2023-06 22.723,51 GHS22.723,51 GHS22.723,51 GHS22.723,51 GHS
2023-05 23.296,56 GHS23.296,56 GHS23.296,56 GHS23.296,56 GHS
2023-04 23.390,12 GHS23.390,12 GHS23.390,12 GHS23.390,12 GHS
2023-03 22.372,65 GHS22.372,65 GHS22.372,65 GHS22.372,65 GHS
2023-02 21.694,34 GHS21.694,34 GHS21.694,34 GHS21.694,34 GHS
2023-01 22.197,23 GHS22.197,23 GHS22.197,23 GHS22.197,23 GHS
2022-12 21.027,72 GHS21.027,72 GHS21.027,72 GHS21.027,72 GHS
2022-11 20.173,98 GHS20.173,98 GHS20.173,98 GHS20.173,98 GHS
2022-10 19.460,58 GHS19.460,58 GHS19.460,58 GHS19.460,58 GHS
2022-09 19.659,40 GHS19.659,40 GHS19.659,40 GHS19.659,40 GHS
2022-08 20.641,78 GHS20.641,78 GHS20.641,78 GHS20.641,78 GHS
2022-07 20.267,54 GHS20.267,54 GHS20.267,54 GHS20.267,54 GHS
2022-06 21.483,83 GHS21.483,83 GHS21.483,83 GHS21.483,83 GHS
2022-05 21.624,17 GHS21.624,17 GHS21.624,17 GHS21.624,17 GHS
2022-04 22.653,34 GHS22.653,34 GHS22.653,34 GHS22.653,34 GHS
2022-03 22.781,98 GHS22.781,98 GHS22.781,98 GHS22.781,98 GHS
2022-02 21.706,04 GHS21.706,04 GHS21.706,04 GHS21.706,04 GHS
2022-01 21.238,23 GHS21.238,23 GHS21.238,23 GHS21.238,23 GHS
2021-12 20.934,16 GHS20.934,16 GHS20.934,16 GHS20.934,16 GHS
2021-11 21.308,40 GHS21.308,40 GHS21.308,40 GHS21.308,40 GHS
2021-10 20.782,13 GHS20.782,13 GHS20.782,13 GHS20.782,13 GHS
2021-09 20.758,74 GHS20.758,74 GHS20.758,74 GHS20.758,74 GHS
2021-08 20.875,69 GHS20.875,69 GHS20.875,69 GHS20.875,69 GHS
2021-07 21.144,67 GHS21.144,67 GHS21.144,67 GHS21.144,67 GHS
2021-06 21.460,44 GHS21.460,44 GHS21.460,44 GHS21.460,44 GHS
2021-05 21.635,86 GHS21.635,86 GHS21.635,86 GHS21.635,86 GHS
2021-04 20.583,31 GHS20.583,31 GHS20.583,31 GHS20.583,31 GHS
2021-03 20.092,12 GHS20.092,12 GHS20.092,12 GHS20.092,12 GHS
2021-02 21.144,67 GHS21.144,67 GHS21.144,67 GHS21.144,67 GHS
2021-01 21.834,68 GHS21.834,68 GHS21.834,68 GHS21.834,68 GHS
2020-12 21.729,43 GHS21.729,43 GHS21.729,43 GHS21.729,43 GHS
2020-11 21.822,99 GHS21.822,99 GHS21.822,99 GHS21.822,99 GHS
2020-10 22.220,62 GHS22.220,62 GHS22.220,62 GHS22.220,62 GHS
2020-09 22.477,91 GHS22.477,91 GHS22.477,91 GHS22.477,91 GHS
2020-08 23.027,58 GHS23.027,58 GHS23.027,58 GHS23.027,58 GHS
2020-07 21.600,78 GHS21.600,78 GHS21.600,78 GHS21.600,78 GHS
2020-06 20.255,85 GHS20.255,85 GHS20.255,85 GHS20.255,85 GHS
2020-05 20.068,73 GHS20.068,73 GHS20.068,73 GHS20.068,73 GHS
2020-04 19.682,79 GHS19.682,79 GHS19.682,79 GHS19.682,79 GHS
2020-03 18.618,54 GHS18.618,54 GHS18.618,54 GHS18.618,54 GHS
2020-02 18.677,01 GHS18.677,01 GHS18.677,01 GHS18.677,01 GHS
2020-01 18.255,99 GHS18.255,99 GHS18.255,99 GHS18.255,99 GHS
2019-12 17.297,00 GHS17.297,00 GHS17.297,00 GHS17.297,00 GHS
2019-11 17.203,44 GHS17.203,44 GHS17.203,44 GHS17.203,44 GHS
2019-10 17.484,12 GHS17.484,12 GHS17.484,12 GHS17.484,12 GHS
2019-09 17.671,24 GHS17.671,24 GHS17.671,24 GHS17.671,24 GHS
2019-08 17.542,59 GHS17.542,59 GHS17.542,59 GHS17.542,59 GHS
2019-07 16.525,12 GHS16.525,12 GHS16.525,12 GHS16.525,12 GHS
2019-06 15.893,59 GHS15.893,59 GHS15.893,59 GHS15.893,59 GHS
2019-05 15.016,46 GHS15.016,46 GHS15.016,46 GHS15.016,46 GHS
2019-04 15.039,85 GHS15.039,85 GHS15.039,85 GHS15.039,85 GHS
2019-03 15.215,28 GHS15.215,28 GHS15.215,28 GHS15.215,28 GHS
2019-02 15.437,48 GHS15.437,48 GHS15.437,48 GHS15.437,48 GHS
2019-01 15.110,02 GHS15.110,02 GHS15.110,02 GHS15.110,02 GHS
2018-12 14.618,83 GHS14.618,83 GHS14.618,83 GHS14.618,83 GHS
2018-11 14.279,67 GHS14.279,67 GHS14.279,67 GHS14.279,67 GHS
2018-10 14.209,50 GHS14.209,50 GHS14.209,50 GHS14.209,50 GHS
2018-09 14.010,68 GHS14.010,68 GHS14.010,68 GHS14.010,68 GHS
2018-08 14.057,46 GHS14.057,46 GHS14.057,46 GHS14.057,46 GHS
2018-07 14.478,49 GHS14.478,49 GHS14.478,49 GHS14.478,49 GHS
2018-06 14.993,07 GHS14.993,07 GHS14.993,07 GHS14.993,07 GHS
2018-05 15.238,67 GHS15.238,67 GHS15.238,67 GHS15.238,67 GHS
2018-04 15.612,91 GHS15.612,91 GHS15.612,91 GHS15.612,91 GHS
2018-03 15.495,96 GHS15.495,96 GHS15.495,96 GHS15.495,96 GHS
2018-02 15.566,13 GHS15.566,13 GHS15.566,13 GHS15.566,13 GHS
2018-01 15.566,13 GHS15.566,13 GHS15.566,13 GHS15.566,13 GHS
2017-12 14.782,56 GHS14.782,56 GHS14.782,56 GHS14.782,56 GHS
2017-11 14.993,07 GHS14.993,07 GHS14.993,07 GHS14.993,07 GHS
2017-10 14.969,68 GHS14.969,68 GHS14.969,68 GHS14.969,68 GHS
2017-09 15.367,31 GHS15.367,31 GHS15.367,31 GHS15.367,31 GHS
2017-08 15.004,76 GHS15.004,76 GHS15.004,76 GHS15.004,76 GHS
2017-07 14.466,79 GHS14.466,79 GHS14.466,79 GHS14.466,79 GHS
2017-06 14.735,78 GHS14.735,78 GHS14.735,78 GHS14.735,78 GHS
2017-05 14.572,05 GHS14.572,05 GHS14.572,05 GHS14.572,05 GHS
2017-04 14.817,64 GHS14.817,64 GHS14.817,64 GHS14.817,64 GHS
2017-03 14.396,62 GHS14.396,62 GHS14.396,62 GHS14.396,62 GHS
2017-02 14.431,71 GHS14.431,71 GHS14.431,71 GHS14.431,71 GHS
2017-01 13.940,51 GHS13.940,51 GHS13.940,51 GHS13.940,51 GHS
2016-12 13.531,19 GHS13.531,19 GHS13.531,19 GHS13.531,19 GHS
2016-11 14.478,49 GHS14.478,49 GHS14.478,49 GHS14.478,49 GHS

Otros periodos

1 día 3 días 30 días 60 días 6 meses 1 año 2 años 5 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Gramo por Kilogramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT