GOLDPRICEX
Aggiornato:
Accedi
Oro 4.120,20 USD -0,32% Argento 57,35 USD +0,61% Platino 1.643,00 USD +0,12% Palladio 1.126,00 USD -1,14% Oro/Argento71,84 BTC81.412 USD-1,32%

Storico del prezzo dell'oro a 10 anni in GHS per oncia

Prezzo dell'oro in GHS per oncia a 10 anni: da 14.817,64 GHS (15 ott 2016) a 48.186,00 GHS (20 ott 2026), una variazione di +225,19%. Massimo 58.709,21 GHS il 15 feb 2026, minimo 13.531,19 GHS il 15 dic 2016.

Storico del prezzo dell'oro a 10 anni in GHS per oncia

Charts by TradingView

Riepilogo

Inizio (15 ott 2016)14.817,64 GHS
Ultimo (20 ott 2026)48.186,00 GHS
Massimo (15 feb 2026)58.709,21 GHS
Minimo (15 dic 2016)13.531,19 GHS
Media25.451,78 GHS
Variazione+33.368,35 GHS (+225,19%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Dati storici

PeriodoAperturaMassimoMinimoChiusura
2026-10 48.595,92 GHS48.797,45 GHS48.170,57 GHS48.186,00 GHS
2026-09 50.510,97 GHS50.510,97 GHS50.510,97 GHS50.510,97 GHS
2026-08 51.586,92 GHS51.586,92 GHS51.586,92 GHS51.586,92 GHS
2026-07 47.633,99 GHS47.633,99 GHS47.633,99 GHS47.633,99 GHS
2026-06 49.446,72 GHS49.446,72 GHS49.446,72 GHS49.446,72 GHS
2026-05 53.645,25 GHS53.645,25 GHS53.645,25 GHS53.645,25 GHS
2026-04 55.212,39 GHS55.212,39 GHS55.212,39 GHS55.212,39 GHS
2026-03 56.791,22 GHS56.791,22 GHS56.791,22 GHS56.791,22 GHS
2026-02 58.709,21 GHS58.709,21 GHS58.709,21 GHS58.709,21 GHS
2026-01 55.586,63 GHS55.586,63 GHS55.586,63 GHS55.586,63 GHS
2025-12 50.394,02 GHS50.394,02 GHS50.394,02 GHS50.394,02 GHS
2025-11 47.797,72 GHS47.797,72 GHS47.797,72 GHS47.797,72 GHS
2025-10 47.458,56 GHS47.458,56 GHS47.458,56 GHS47.458,56 GHS
2025-09 42.897,49 GHS42.897,49 GHS42.897,49 GHS42.897,49 GHS
2025-08 39.388,97 GHS39.388,97 GHS39.388,97 GHS39.388,97 GHS
2025-07 39.061,51 GHS39.061,51 GHS39.061,51 GHS39.061,51 GHS
2025-06 39.213,54 GHS39.213,54 GHS39.213,54 GHS39.213,54 GHS
2025-05 38.698,96 GHS38.698,96 GHS38.698,96 GHS38.698,96 GHS
2025-04 37.634,71 GHS37.634,71 GHS37.634,71 GHS37.634,71 GHS
2025-03 34.886,37 GHS34.886,37 GHS34.886,37 GHS34.886,37 GHS
2025-02 33.857,20 GHS33.857,20 GHS33.857,20 GHS33.857,20 GHS
2025-01 31.693,62 GHS31.693,62 GHS31.693,62 GHS31.693,62 GHS
2024-12 30.968,52 GHS30.968,52 GHS30.968,52 GHS30.968,52 GHS
2024-11 31.003,61 GHS31.003,61 GHS31.003,61 GHS31.003,61 GHS
2024-10 31.459,72 GHS31.459,72 GHS31.459,72 GHS31.459,72 GHS
2024-09 30.068,00 GHS30.068,00 GHS30.068,00 GHS30.068,00 GHS
2024-08 28.886,80 GHS28.886,80 GHS28.886,80 GHS28.886,80 GHS
2024-07 28.044,76 GHS28.044,76 GHS28.044,76 GHS28.044,76 GHS
2024-06 27.202,71 GHS27.202,71 GHS27.202,71 GHS27.202,71 GHS
2024-05 27.495,09 GHS27.495,09 GHS27.495,09 GHS27.495,09 GHS
2024-04 27.261,19 GHS27.261,19 GHS27.261,19 GHS27.261,19 GHS
2024-03 25.237,94 GHS25.237,94 GHS25.237,94 GHS25.237,94 GHS
2024-02 23.659,11 GHS23.659,11 GHS23.659,11 GHS23.659,11 GHS
2024-01 23.787,76 GHS23.787,76 GHS23.787,76 GHS23.787,76 GHS
2023-12 23.694,20 GHS23.694,20 GHS23.694,20 GHS23.694,20 GHS
2023-11 23.203,00 GHS23.203,00 GHS23.203,00 GHS23.203,00 GHS
2023-10 22.407,74 GHS22.407,74 GHS22.407,74 GHS22.407,74 GHS
2023-09 22.407,74 GHS22.407,74 GHS22.407,74 GHS22.407,74 GHS
2023-08 22.442,82 GHS22.442,82 GHS22.442,82 GHS22.442,82 GHS
2023-07 22.817,07 GHS22.817,07 GHS22.817,07 GHS22.817,07 GHS
2023-06 22.723,51 GHS22.723,51 GHS22.723,51 GHS22.723,51 GHS
2023-05 23.296,56 GHS23.296,56 GHS23.296,56 GHS23.296,56 GHS
2023-04 23.390,12 GHS23.390,12 GHS23.390,12 GHS23.390,12 GHS
2023-03 22.372,65 GHS22.372,65 GHS22.372,65 GHS22.372,65 GHS
2023-02 21.694,34 GHS21.694,34 GHS21.694,34 GHS21.694,34 GHS
2023-01 22.197,23 GHS22.197,23 GHS22.197,23 GHS22.197,23 GHS
2022-12 21.027,72 GHS21.027,72 GHS21.027,72 GHS21.027,72 GHS
2022-11 20.173,98 GHS20.173,98 GHS20.173,98 GHS20.173,98 GHS
2022-10 19.460,58 GHS19.460,58 GHS19.460,58 GHS19.460,58 GHS
2022-09 19.659,40 GHS19.659,40 GHS19.659,40 GHS19.659,40 GHS
2022-08 20.641,78 GHS20.641,78 GHS20.641,78 GHS20.641,78 GHS
2022-07 20.267,54 GHS20.267,54 GHS20.267,54 GHS20.267,54 GHS
2022-06 21.483,83 GHS21.483,83 GHS21.483,83 GHS21.483,83 GHS
2022-05 21.624,17 GHS21.624,17 GHS21.624,17 GHS21.624,17 GHS
2022-04 22.653,34 GHS22.653,34 GHS22.653,34 GHS22.653,34 GHS
2022-03 22.781,98 GHS22.781,98 GHS22.781,98 GHS22.781,98 GHS
2022-02 21.706,04 GHS21.706,04 GHS21.706,04 GHS21.706,04 GHS
2022-01 21.238,23 GHS21.238,23 GHS21.238,23 GHS21.238,23 GHS
2021-12 20.934,16 GHS20.934,16 GHS20.934,16 GHS20.934,16 GHS
2021-11 21.308,40 GHS21.308,40 GHS21.308,40 GHS21.308,40 GHS
2021-10 20.782,13 GHS20.782,13 GHS20.782,13 GHS20.782,13 GHS
2021-09 20.758,74 GHS20.758,74 GHS20.758,74 GHS20.758,74 GHS
2021-08 20.875,69 GHS20.875,69 GHS20.875,69 GHS20.875,69 GHS
2021-07 21.144,67 GHS21.144,67 GHS21.144,67 GHS21.144,67 GHS
2021-06 21.460,44 GHS21.460,44 GHS21.460,44 GHS21.460,44 GHS
2021-05 21.635,86 GHS21.635,86 GHS21.635,86 GHS21.635,86 GHS
2021-04 20.583,31 GHS20.583,31 GHS20.583,31 GHS20.583,31 GHS
2021-03 20.092,12 GHS20.092,12 GHS20.092,12 GHS20.092,12 GHS
2021-02 21.144,67 GHS21.144,67 GHS21.144,67 GHS21.144,67 GHS
2021-01 21.834,68 GHS21.834,68 GHS21.834,68 GHS21.834,68 GHS
2020-12 21.729,43 GHS21.729,43 GHS21.729,43 GHS21.729,43 GHS
2020-11 21.822,99 GHS21.822,99 GHS21.822,99 GHS21.822,99 GHS
2020-10 22.220,62 GHS22.220,62 GHS22.220,62 GHS22.220,62 GHS
2020-09 22.477,91 GHS22.477,91 GHS22.477,91 GHS22.477,91 GHS
2020-08 23.027,58 GHS23.027,58 GHS23.027,58 GHS23.027,58 GHS
2020-07 21.600,78 GHS21.600,78 GHS21.600,78 GHS21.600,78 GHS
2020-06 20.255,85 GHS20.255,85 GHS20.255,85 GHS20.255,85 GHS
2020-05 20.068,73 GHS20.068,73 GHS20.068,73 GHS20.068,73 GHS
2020-04 19.682,79 GHS19.682,79 GHS19.682,79 GHS19.682,79 GHS
2020-03 18.618,54 GHS18.618,54 GHS18.618,54 GHS18.618,54 GHS
2020-02 18.677,01 GHS18.677,01 GHS18.677,01 GHS18.677,01 GHS
2020-01 18.255,99 GHS18.255,99 GHS18.255,99 GHS18.255,99 GHS
2019-12 17.297,00 GHS17.297,00 GHS17.297,00 GHS17.297,00 GHS
2019-11 17.203,44 GHS17.203,44 GHS17.203,44 GHS17.203,44 GHS
2019-10 17.484,12 GHS17.484,12 GHS17.484,12 GHS17.484,12 GHS
2019-09 17.671,24 GHS17.671,24 GHS17.671,24 GHS17.671,24 GHS
2019-08 17.542,59 GHS17.542,59 GHS17.542,59 GHS17.542,59 GHS
2019-07 16.525,12 GHS16.525,12 GHS16.525,12 GHS16.525,12 GHS
2019-06 15.893,59 GHS15.893,59 GHS15.893,59 GHS15.893,59 GHS
2019-05 15.016,46 GHS15.016,46 GHS15.016,46 GHS15.016,46 GHS
2019-04 15.039,85 GHS15.039,85 GHS15.039,85 GHS15.039,85 GHS
2019-03 15.215,28 GHS15.215,28 GHS15.215,28 GHS15.215,28 GHS
2019-02 15.437,48 GHS15.437,48 GHS15.437,48 GHS15.437,48 GHS
2019-01 15.110,02 GHS15.110,02 GHS15.110,02 GHS15.110,02 GHS
2018-12 14.618,83 GHS14.618,83 GHS14.618,83 GHS14.618,83 GHS
2018-11 14.279,67 GHS14.279,67 GHS14.279,67 GHS14.279,67 GHS
2018-10 14.209,50 GHS14.209,50 GHS14.209,50 GHS14.209,50 GHS
2018-09 14.010,68 GHS14.010,68 GHS14.010,68 GHS14.010,68 GHS
2018-08 14.057,46 GHS14.057,46 GHS14.057,46 GHS14.057,46 GHS
2018-07 14.478,49 GHS14.478,49 GHS14.478,49 GHS14.478,49 GHS
2018-06 14.993,07 GHS14.993,07 GHS14.993,07 GHS14.993,07 GHS
2018-05 15.238,67 GHS15.238,67 GHS15.238,67 GHS15.238,67 GHS
2018-04 15.612,91 GHS15.612,91 GHS15.612,91 GHS15.612,91 GHS
2018-03 15.495,96 GHS15.495,96 GHS15.495,96 GHS15.495,96 GHS
2018-02 15.566,13 GHS15.566,13 GHS15.566,13 GHS15.566,13 GHS
2018-01 15.566,13 GHS15.566,13 GHS15.566,13 GHS15.566,13 GHS
2017-12 14.782,56 GHS14.782,56 GHS14.782,56 GHS14.782,56 GHS
2017-11 14.993,07 GHS14.993,07 GHS14.993,07 GHS14.993,07 GHS
2017-10 14.969,68 GHS14.969,68 GHS14.969,68 GHS14.969,68 GHS
2017-09 15.367,31 GHS15.367,31 GHS15.367,31 GHS15.367,31 GHS
2017-08 15.004,76 GHS15.004,76 GHS15.004,76 GHS15.004,76 GHS
2017-07 14.466,79 GHS14.466,79 GHS14.466,79 GHS14.466,79 GHS
2017-06 14.735,78 GHS14.735,78 GHS14.735,78 GHS14.735,78 GHS
2017-05 14.572,05 GHS14.572,05 GHS14.572,05 GHS14.572,05 GHS
2017-04 14.817,64 GHS14.817,64 GHS14.817,64 GHS14.817,64 GHS
2017-03 14.396,62 GHS14.396,62 GHS14.396,62 GHS14.396,62 GHS
2017-02 14.431,71 GHS14.431,71 GHS14.431,71 GHS14.431,71 GHS
2017-01 13.940,51 GHS13.940,51 GHS13.940,51 GHS13.940,51 GHS
2016-12 13.531,19 GHS13.531,19 GHS13.531,19 GHS13.531,19 GHS
2016-11 14.478,49 GHS14.478,49 GHS14.478,49 GHS14.478,49 GHS

Altri periodi

1 giorno 3 giorni 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Grammo per Chilogrammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT