GOLDPRICEX
Actualizat:
Autentificare
Aur 4.122,40 USD -0,27% Argint 57,88 USD +1,54% Platină 1.652,00 USD +0,67% Paladiu 1.128,00 USD -0,97% Aur/Argint71,22 BTC82.647 USD+0,88%

Istoricul prețului aurului pe 10 ani în GHS pe uncie

Prețul aurului în GHS pe uncie pe 10 ani: de la 14.817,64 GHS (15 oct. 2016) la 48.211,72 GHS (20 oct. 2026), o variație de +225,37%. Maxim 58.709,21 GHS la 15 feb. 2026, minim 13.531,19 GHS la 15 dec. 2016.

Istoricul prețului aurului pe 10 ani în GHS pe uncie

Charts by TradingView

Rezumat

Început (15 oct. 2016)14.817,64 GHS
Ultimul (20 oct. 2026)48.211,72 GHS
Maxim (15 feb. 2026)58.709,21 GHS
Minim (15 dec. 2016)13.531,19 GHS
Medie25.452,19 GHS
Variație+33.394,08 GHS (+225,37%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
2026-10 48.595,92 GHS48.797,45 GHS48.170,57 GHS48.211,72 GHS
2026-09 50.510,97 GHS50.510,97 GHS50.510,97 GHS50.510,97 GHS
2026-08 51.586,92 GHS51.586,92 GHS51.586,92 GHS51.586,92 GHS
2026-07 47.633,99 GHS47.633,99 GHS47.633,99 GHS47.633,99 GHS
2026-06 49.446,72 GHS49.446,72 GHS49.446,72 GHS49.446,72 GHS
2026-05 53.645,25 GHS53.645,25 GHS53.645,25 GHS53.645,25 GHS
2026-04 55.212,39 GHS55.212,39 GHS55.212,39 GHS55.212,39 GHS
2026-03 56.791,22 GHS56.791,22 GHS56.791,22 GHS56.791,22 GHS
2026-02 58.709,21 GHS58.709,21 GHS58.709,21 GHS58.709,21 GHS
2026-01 55.586,63 GHS55.586,63 GHS55.586,63 GHS55.586,63 GHS
2025-12 50.394,02 GHS50.394,02 GHS50.394,02 GHS50.394,02 GHS
2025-11 47.797,72 GHS47.797,72 GHS47.797,72 GHS47.797,72 GHS
2025-10 47.458,56 GHS47.458,56 GHS47.458,56 GHS47.458,56 GHS
2025-09 42.897,49 GHS42.897,49 GHS42.897,49 GHS42.897,49 GHS
2025-08 39.388,97 GHS39.388,97 GHS39.388,97 GHS39.388,97 GHS
2025-07 39.061,51 GHS39.061,51 GHS39.061,51 GHS39.061,51 GHS
2025-06 39.213,54 GHS39.213,54 GHS39.213,54 GHS39.213,54 GHS
2025-05 38.698,96 GHS38.698,96 GHS38.698,96 GHS38.698,96 GHS
2025-04 37.634,71 GHS37.634,71 GHS37.634,71 GHS37.634,71 GHS
2025-03 34.886,37 GHS34.886,37 GHS34.886,37 GHS34.886,37 GHS
2025-02 33.857,20 GHS33.857,20 GHS33.857,20 GHS33.857,20 GHS
2025-01 31.693,62 GHS31.693,62 GHS31.693,62 GHS31.693,62 GHS
2024-12 30.968,52 GHS30.968,52 GHS30.968,52 GHS30.968,52 GHS
2024-11 31.003,61 GHS31.003,61 GHS31.003,61 GHS31.003,61 GHS
2024-10 31.459,72 GHS31.459,72 GHS31.459,72 GHS31.459,72 GHS
2024-09 30.068,00 GHS30.068,00 GHS30.068,00 GHS30.068,00 GHS
2024-08 28.886,80 GHS28.886,80 GHS28.886,80 GHS28.886,80 GHS
2024-07 28.044,76 GHS28.044,76 GHS28.044,76 GHS28.044,76 GHS
2024-06 27.202,71 GHS27.202,71 GHS27.202,71 GHS27.202,71 GHS
2024-05 27.495,09 GHS27.495,09 GHS27.495,09 GHS27.495,09 GHS
2024-04 27.261,19 GHS27.261,19 GHS27.261,19 GHS27.261,19 GHS
2024-03 25.237,94 GHS25.237,94 GHS25.237,94 GHS25.237,94 GHS
2024-02 23.659,11 GHS23.659,11 GHS23.659,11 GHS23.659,11 GHS
2024-01 23.787,76 GHS23.787,76 GHS23.787,76 GHS23.787,76 GHS
2023-12 23.694,20 GHS23.694,20 GHS23.694,20 GHS23.694,20 GHS
2023-11 23.203,00 GHS23.203,00 GHS23.203,00 GHS23.203,00 GHS
2023-10 22.407,74 GHS22.407,74 GHS22.407,74 GHS22.407,74 GHS
2023-09 22.407,74 GHS22.407,74 GHS22.407,74 GHS22.407,74 GHS
2023-08 22.442,82 GHS22.442,82 GHS22.442,82 GHS22.442,82 GHS
2023-07 22.817,07 GHS22.817,07 GHS22.817,07 GHS22.817,07 GHS
2023-06 22.723,51 GHS22.723,51 GHS22.723,51 GHS22.723,51 GHS
2023-05 23.296,56 GHS23.296,56 GHS23.296,56 GHS23.296,56 GHS
2023-04 23.390,12 GHS23.390,12 GHS23.390,12 GHS23.390,12 GHS
2023-03 22.372,65 GHS22.372,65 GHS22.372,65 GHS22.372,65 GHS
2023-02 21.694,34 GHS21.694,34 GHS21.694,34 GHS21.694,34 GHS
2023-01 22.197,23 GHS22.197,23 GHS22.197,23 GHS22.197,23 GHS
2022-12 21.027,72 GHS21.027,72 GHS21.027,72 GHS21.027,72 GHS
2022-11 20.173,98 GHS20.173,98 GHS20.173,98 GHS20.173,98 GHS
2022-10 19.460,58 GHS19.460,58 GHS19.460,58 GHS19.460,58 GHS
2022-09 19.659,40 GHS19.659,40 GHS19.659,40 GHS19.659,40 GHS
2022-08 20.641,78 GHS20.641,78 GHS20.641,78 GHS20.641,78 GHS
2022-07 20.267,54 GHS20.267,54 GHS20.267,54 GHS20.267,54 GHS
2022-06 21.483,83 GHS21.483,83 GHS21.483,83 GHS21.483,83 GHS
2022-05 21.624,17 GHS21.624,17 GHS21.624,17 GHS21.624,17 GHS
2022-04 22.653,34 GHS22.653,34 GHS22.653,34 GHS22.653,34 GHS
2022-03 22.781,98 GHS22.781,98 GHS22.781,98 GHS22.781,98 GHS
2022-02 21.706,04 GHS21.706,04 GHS21.706,04 GHS21.706,04 GHS
2022-01 21.238,23 GHS21.238,23 GHS21.238,23 GHS21.238,23 GHS
2021-12 20.934,16 GHS20.934,16 GHS20.934,16 GHS20.934,16 GHS
2021-11 21.308,40 GHS21.308,40 GHS21.308,40 GHS21.308,40 GHS
2021-10 20.782,13 GHS20.782,13 GHS20.782,13 GHS20.782,13 GHS
2021-09 20.758,74 GHS20.758,74 GHS20.758,74 GHS20.758,74 GHS
2021-08 20.875,69 GHS20.875,69 GHS20.875,69 GHS20.875,69 GHS
2021-07 21.144,67 GHS21.144,67 GHS21.144,67 GHS21.144,67 GHS
2021-06 21.460,44 GHS21.460,44 GHS21.460,44 GHS21.460,44 GHS
2021-05 21.635,86 GHS21.635,86 GHS21.635,86 GHS21.635,86 GHS
2021-04 20.583,31 GHS20.583,31 GHS20.583,31 GHS20.583,31 GHS
2021-03 20.092,12 GHS20.092,12 GHS20.092,12 GHS20.092,12 GHS
2021-02 21.144,67 GHS21.144,67 GHS21.144,67 GHS21.144,67 GHS
2021-01 21.834,68 GHS21.834,68 GHS21.834,68 GHS21.834,68 GHS
2020-12 21.729,43 GHS21.729,43 GHS21.729,43 GHS21.729,43 GHS
2020-11 21.822,99 GHS21.822,99 GHS21.822,99 GHS21.822,99 GHS
2020-10 22.220,62 GHS22.220,62 GHS22.220,62 GHS22.220,62 GHS
2020-09 22.477,91 GHS22.477,91 GHS22.477,91 GHS22.477,91 GHS
2020-08 23.027,58 GHS23.027,58 GHS23.027,58 GHS23.027,58 GHS
2020-07 21.600,78 GHS21.600,78 GHS21.600,78 GHS21.600,78 GHS
2020-06 20.255,85 GHS20.255,85 GHS20.255,85 GHS20.255,85 GHS
2020-05 20.068,73 GHS20.068,73 GHS20.068,73 GHS20.068,73 GHS
2020-04 19.682,79 GHS19.682,79 GHS19.682,79 GHS19.682,79 GHS
2020-03 18.618,54 GHS18.618,54 GHS18.618,54 GHS18.618,54 GHS
2020-02 18.677,01 GHS18.677,01 GHS18.677,01 GHS18.677,01 GHS
2020-01 18.255,99 GHS18.255,99 GHS18.255,99 GHS18.255,99 GHS
2019-12 17.297,00 GHS17.297,00 GHS17.297,00 GHS17.297,00 GHS
2019-11 17.203,44 GHS17.203,44 GHS17.203,44 GHS17.203,44 GHS
2019-10 17.484,12 GHS17.484,12 GHS17.484,12 GHS17.484,12 GHS
2019-09 17.671,24 GHS17.671,24 GHS17.671,24 GHS17.671,24 GHS
2019-08 17.542,59 GHS17.542,59 GHS17.542,59 GHS17.542,59 GHS
2019-07 16.525,12 GHS16.525,12 GHS16.525,12 GHS16.525,12 GHS
2019-06 15.893,59 GHS15.893,59 GHS15.893,59 GHS15.893,59 GHS
2019-05 15.016,46 GHS15.016,46 GHS15.016,46 GHS15.016,46 GHS
2019-04 15.039,85 GHS15.039,85 GHS15.039,85 GHS15.039,85 GHS
2019-03 15.215,28 GHS15.215,28 GHS15.215,28 GHS15.215,28 GHS
2019-02 15.437,48 GHS15.437,48 GHS15.437,48 GHS15.437,48 GHS
2019-01 15.110,02 GHS15.110,02 GHS15.110,02 GHS15.110,02 GHS
2018-12 14.618,83 GHS14.618,83 GHS14.618,83 GHS14.618,83 GHS
2018-11 14.279,67 GHS14.279,67 GHS14.279,67 GHS14.279,67 GHS
2018-10 14.209,50 GHS14.209,50 GHS14.209,50 GHS14.209,50 GHS
2018-09 14.010,68 GHS14.010,68 GHS14.010,68 GHS14.010,68 GHS
2018-08 14.057,46 GHS14.057,46 GHS14.057,46 GHS14.057,46 GHS
2018-07 14.478,49 GHS14.478,49 GHS14.478,49 GHS14.478,49 GHS
2018-06 14.993,07 GHS14.993,07 GHS14.993,07 GHS14.993,07 GHS
2018-05 15.238,67 GHS15.238,67 GHS15.238,67 GHS15.238,67 GHS
2018-04 15.612,91 GHS15.612,91 GHS15.612,91 GHS15.612,91 GHS
2018-03 15.495,96 GHS15.495,96 GHS15.495,96 GHS15.495,96 GHS
2018-02 15.566,13 GHS15.566,13 GHS15.566,13 GHS15.566,13 GHS
2018-01 15.566,13 GHS15.566,13 GHS15.566,13 GHS15.566,13 GHS
2017-12 14.782,56 GHS14.782,56 GHS14.782,56 GHS14.782,56 GHS
2017-11 14.993,07 GHS14.993,07 GHS14.993,07 GHS14.993,07 GHS
2017-10 14.969,68 GHS14.969,68 GHS14.969,68 GHS14.969,68 GHS
2017-09 15.367,31 GHS15.367,31 GHS15.367,31 GHS15.367,31 GHS
2017-08 15.004,76 GHS15.004,76 GHS15.004,76 GHS15.004,76 GHS
2017-07 14.466,79 GHS14.466,79 GHS14.466,79 GHS14.466,79 GHS
2017-06 14.735,78 GHS14.735,78 GHS14.735,78 GHS14.735,78 GHS
2017-05 14.572,05 GHS14.572,05 GHS14.572,05 GHS14.572,05 GHS
2017-04 14.817,64 GHS14.817,64 GHS14.817,64 GHS14.817,64 GHS
2017-03 14.396,62 GHS14.396,62 GHS14.396,62 GHS14.396,62 GHS
2017-02 14.431,71 GHS14.431,71 GHS14.431,71 GHS14.431,71 GHS
2017-01 13.940,51 GHS13.940,51 GHS13.940,51 GHS13.940,51 GHS
2016-12 13.531,19 GHS13.531,19 GHS13.531,19 GHS13.531,19 GHS
2016-11 14.478,49 GHS14.478,49 GHS14.478,49 GHS14.478,49 GHS

Alte perioade

1 zi 3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Gram pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT