Storico del prezzo dell'oro a Tutto lo storico in GHS per oncia
Prezzo dell'oro in GHS per oncia a Tutto lo storico: da 407,89 GHS (15 gen 1970) a 48.810,37 GHS (19 ott 2026), una variazione di +11.866,57%. Massimo 58.502,99 GHS il 15 feb 2026, minimo 407,89 GHS il 15 gen 1970.
Riepilogo
| Inizio (15 gen 1970) | 407,89 GHS |
|---|---|
| Ultimo (19 ott 2026) | 48.810,37 GHS |
| Massimo (15 feb 2026) | 58.502,99 GHS |
| Minimo (15 gen 1970) | 407,89 GHS |
| Media | 9.377,96 GHS |
| Variazione | +48.402,48 GHS (+11.866,57%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| 2026 | 55.391,38 GHS | 58.502,99 GHS | 47.466,67 GHS | 48.810,37 GHS |
| 2025 | 31.582,29 GHS | 50.217,01 GHS | 31.582,29 GHS | 50.217,01 GHS |
| 2024 | 23.704,20 GHS | 31.349,21 GHS | 23.576,01 GHS | 30.859,74 GHS |
| 2023 | 22.119,26 GHS | 23.610,97 GHS | 21.618,14 GHS | 23.610,97 GHS |
| 2022 | 21.163,63 GHS | 22.701,96 GHS | 19.392,23 GHS | 20.953,86 GHS |
| 2021 | 21.757,98 GHS | 21.757,98 GHS | 20.021,54 GHS | 20.860,63 GHS |
| 2020 | 18.191,87 GHS | 22.946,69 GHS | 18.191,87 GHS | 21.653,10 GHS |
| 2019 | 15.056,94 GHS | 17.609,17 GHS | 14.963,71 GHS | 17.236,24 GHS |
| 2018 | 15.511,45 GHS | 15.558,07 GHS | 13.961,47 GHS | 14.567,48 GHS |
| 2017 | 13.891,55 GHS | 15.313,33 GHS | 13.891,55 GHS | 14.730,63 GHS |
| 2016 | 12.796,07 GHS | 15.616,34 GHS | 12.796,07 GHS | 13.483,66 GHS |
| 2015 | 14.579,13 GHS | 14.579,13 GHS | 12.539,68 GHS | 12.539,68 GHS |
| 2014 | 14.497,55 GHS | 15.569,72 GHS | 13.693,43 GHS | 13.996,43 GHS |
| 2013 | 19.485,46 GHS | 19.485,46 GHS | 14.241,17 GHS | 14.241,17 GHS |
| 2012 | 19.275,69 GHS | 20.359,51 GHS | 18.518,18 GHS | 19.636,96 GHS |
| 2011 | 15.849,42 GHS | 20.650,86 GHS | 15.849,42 GHS | 19.112,53 GHS |
| 2010 | 13.029,15 GHS | 16.210,69 GHS | 12.761,11 GHS | 16.210,69 GHS |
| 2009 | 10.010,77 GHS | 13.227,27 GHS | 10.010,77 GHS | 13.227,27 GHS |
| 2008 | 10.372,04 GHS | 11.281,05 GHS | 8.868,68 GHS | 9.509,65 GHS |
| 2007 | 7.353,66 GHS | 9.393,11 GHS | 7.353,66 GHS | 9.358,15 GHS |
| 2006 | 6.409,69 GHS | 7.866,44 GHS | 6.409,69 GHS | 7.342,01 GHS |
| 2005 | 4.941,29 GHS | 5.943,53 GHS | 4.917,98 GHS | 5.943,53 GHS |
| 2004 | 4.824,75 GHS | 5.151,06 GHS | 4.475,13 GHS | 5.151,06 GHS |
| 2003 | 4.160,47 GHS | 4.743,17 GHS | 3.822,51 GHS | 4.743,17 GHS |
| 2002 | 3.286,42 GHS | 3.869,12 GHS | 3.286,42 GHS | 3.869,12 GHS |
| 2001 | 3.088,31 GHS | 3.298,08 GHS | 3.030,04 GHS | 3.216,50 GHS |
| 2000 | 3.309,73 GHS | 3.496,19 GHS | 3.099,96 GHS | 3.158,23 GHS |
| 1999 | 3.344,69 GHS | 3.624,39 GHS | 2.983,42 GHS | 3.298,08 GHS |
| 1998 | 3.368,00 GHS | 3.589,43 GHS | 3.309,73 GHS | 3.402,96 GHS |
| 1997 | 4.137,16 GHS | 4.137,16 GHS | 3.368,00 GHS | 3.368,00 GHS |
| 1996 | 4.649,94 GHS | 4.719,86 GHS | 4.300,32 GHS | 4.300,32 GHS |
| 1995 | 4.416,86 GHS | 4.556,71 GHS | 4.393,55 GHS | 4.510,09 GHS |
| 1994 | 4.510,09 GHS | 4.568,36 GHS | 4.393,55 GHS | 4.416,86 GHS |
| 1993 | 3.834,16 GHS | 4.568,36 GHS | 3.834,16 GHS | 4.463,48 GHS |
| 1992 | 4.125,51 GHS | 4.125,51 GHS | 3.904,08 GHS | 3.904,08 GHS |
| 1991 | 4.475,13 GHS | 4.475,13 GHS | 4.067,24 GHS | 4.218,74 GHS |
| 1990 | 4.778,13 GHS | 4.859,71 GHS | 4.102,20 GHS | 4.393,55 GHS |
| 1989 | 4.708,21 GHS | 4.771,02 GHS | 4.218,74 GHS | 4.771,02 GHS |
| 1988 | 5.558,95 GHS | 5.558,95 GHS | 4.743,17 GHS | 4.883,02 GHS |
| 1987 | 4.754,82 GHS | 5.663,84 GHS | 4.673,25 GHS | 5.663,84 GHS |
| 1986 | 4.043,93 GHS | 4.941,29 GHS | 3.950,70 GHS | 4.556,71 GHS |
| 1985 | 3.531,16 GHS | 3.845,81 GHS | 3.484,54 GHS | 3.752,58 GHS |
| 1984 | 4.323,63 GHS | 4.591,67 GHS | 3.729,27 GHS | 3.729,27 GHS |
| 1983 | 5.605,57 GHS | 5.722,11 GHS | 4.451,82 GHS | 4.521,75 GHS |
| 1982 | 4.475,13 GHS | 5.186,02 GHS | 3.671,00 GHS | 5.186,02 GHS |
| 1981 | 6.491,27 GHS | 6.491,27 GHS | 4.766,48 GHS | 4.778,13 GHS |
| 1980 | 7.866,44 GHS | 7.866,44 GHS | 5.990,15 GHS | 6.269,84 GHS |
| 1979 | 2.645,45 GHS | 5.302,56 GHS | 2.645,45 GHS | 5.302,56 GHS |
| 1978 | 2.016,14 GHS | 2.645,45 GHS | 2.016,14 GHS | 2.424,03 GHS |
| 1977 | 1.538,33 GHS | 1.887,95 GHS | 1.538,33 GHS | 1.864,64 GHS |
| 1976 | 1.526,67 GHS | 1.561,63 GHS | 1.281,94 GHS | 1.561,63 GHS |
| 1975 | 2.051,10 GHS | 2.097,72 GHS | 1.619,90 GHS | 1.619,90 GHS |
| 1974 | 1.503,36 GHS | 2.144,33 GHS | 1.503,36 GHS | 2.144,33 GHS |
| 1973 | 757,51 GHS | 1.398,48 GHS | 757,51 GHS | 1.246,98 GHS |
| 1972 | 536,08 GHS | 780,82 GHS | 536,08 GHS | 745,85 GHS |
| 1971 | 442,85 GHS | 501,12 GHS | 442,85 GHS | 501,12 GHS |
| 1970 | 407,89 GHS | 442,85 GHS | 407,89 GHS | 431,20 GHS |