Giá vàng 1 ngày mỗi ounce bằng GHS
Giá vàng bằng GHS mỗi ounce trong 1 ngày: từ 48.313,92 GHS (19 thg 10, 2026) đến 48.369,61 GHS (20 thg 10, 2026), thay đổi +0,12%. Cao nhất 48.508,78 GHS (20 thg 10, 2026), thấp nhất 48.100,62 GHS (20 thg 10, 2026).
Tóm tắt
| Bắt đầu (19 thg 10, 2026) | 48.313,92 GHS |
|---|---|
| Mới nhất (20 thg 10, 2026) | 48.369,61 GHS |
| Cao nhất (20 thg 10, 2026) | 48.508,78 GHS |
| Thấp nhất (20 thg 10, 2026) | 48.100,62 GHS |
| Trung bình | 48.286,49 GHS |
| Thay đổi | +55,69 GHS (+0,12%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 20 14:00 UTC | 48.299,44 GHS | 48.369,61 GHS | 48.214,06 GHS | 48.369,61 GHS |
| Oct 20 13:00 UTC | 48.178,98 GHS | 48.336,86 GHS | 48.125,18 GHS | 48.285,40 GHS |
| Oct 20 12:00 UTC | 48.255,00 GHS | 48.269,03 GHS | 48.114,66 GHS | 48.164,94 GHS |
| Oct 20 11:00 UTC | 48.196,52 GHS | 48.263,18 GHS | 48.193,01 GHS | 48.263,18 GHS |
| Oct 20 10:00 UTC | 48.113,49 GHS | 48.219,91 GHS | 48.100,62 GHS | 48.210,55 GHS |
| Oct 20 09:00 UTC | 48.205,87 GHS | 48.265,52 GHS | 48.109,98 GHS | 48.118,16 GHS |
| Oct 20 08:00 UTC | 48.218,74 GHS | 48.264,35 GHS | 48.164,94 GHS | 48.188,33 GHS |
| Oct 20 07:00 UTC | 48.368,44 GHS | 48.378,97 GHS | 48.184,83 GHS | 48.203,54 GHS |
| Oct 20 06:00 UTC | 48.218,74 GHS | 48.377,79 GHS | 48.180,15 GHS | 48.367,27 GHS |
| Oct 20 05:00 UTC | 48.471,36 GHS | 48.477,20 GHS | 48.204,70 GHS | 48.210,55 GHS |
| Oct 20 04:00 UTC | 48.505,27 GHS | 48.508,78 GHS | 48.454,98 GHS | 48.474,86 GHS |
| Oct 20 03:00 UTC | 48.423,40 GHS | 48.507,61 GHS | 48.414,05 GHS | 48.498,25 GHS |
| Oct 20 02:00 UTC | 48.294,76 GHS | 48.429,25 GHS | 48.280,72 GHS | 48.401,18 GHS |
| Oct 20 01:00 UTC | 48.327,50 GHS | 48.327,50 GHS | 48.154,42 GHS | 48.304,11 GHS |
| Oct 20 00:00 UTC | 48.341,54 GHS | 48.416,39 GHS | 48.313,47 GHS | 48.338,03 GHS |
| Oct 19 23:00 UTC | 48.218,35 GHS | 48.218,35 GHS | 48.163,57 GHS | 48.170,57 GHS |
| Oct 19 22:00 UTC | 48.269,63 GHS | 48.301,09 GHS | 48.218,35 GHS | 48.219,52 GHS |
| Oct 19 21:00 UTC | 48.266,13 GHS | 48.269,63 GHS | 48.266,13 GHS | 48.269,63 GHS |
| Oct 19 20:00 UTC | 48.281,28 GHS | 48.284,78 GHS | 48.234,66 GHS | 48.267,30 GHS |
| Oct 19 19:00 UTC | 48.334,89 GHS | 48.334,89 GHS | 48.277,79 GHS | 48.277,79 GHS |
| Oct 19 18:00 UTC | 48.313,92 GHS | 48.361,69 GHS | 48.306,92 GHS | 48.331,40 GHS |
| Oct 19 17:00 UTC | 48.273,13 GHS | 48.325,57 GHS | 48.224,18 GHS | 48.312,75 GHS |
| Oct 19 16:00 UTC | 48.282,45 GHS | 48.312,75 GHS | 48.231,17 GHS | 48.270,79 GHS |
| Oct 19 15:00 UTC | 48.326,73 GHS | 48.367,52 GHS | 48.271,96 GHS | 48.282,45 GHS |
| Oct 19 14:00 UTC | 48.313,92 GHS | 48.365,19 GHS | 48.304,59 GHS | 48.331,40 GHS |