تاريخ سعر الذهب خلال كل البيانات بـGHS لكل غرام
سعر الذهب بـGHS لكل غرام خلال كل البيانات: من 13.11 GHS (15/01/1970) إلى 1,568.35 GHS (19/10/2026)، بتغير +11,859.43%. الأعلى 1,880.91 GHS (15/02/2026)، الأدنى 13.11 GHS (15/01/1970).
ملخص
| البداية (15/01/1970) | 13.11 GHS |
|---|---|
| الأحدث (19/10/2026) | 1,568.35 GHS |
| الأعلى (15/02/2026) | 1,880.91 GHS |
| الأدنى (15/01/1970) | 13.11 GHS |
| المتوسط | 301.51 GHS |
| التغير | +1,555.24 GHS (+11,859.43%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 1,780.87 GHS | 1,880.91 GHS | 1,526.09 GHS | 1,568.35 GHS |
| 2025 | 1,015.39 GHS | 1,614.51 GHS | 1,015.39 GHS | 1,614.51 GHS |
| 2024 | 762.11 GHS | 1,007.90 GHS | 757.99 GHS | 992.16 GHS |
| 2023 | 711.15 GHS | 759.11 GHS | 695.04 GHS | 759.11 GHS |
| 2022 | 680.43 GHS | 729.88 GHS | 623.47 GHS | 673.68 GHS |
| 2021 | 699.54 GHS | 699.54 GHS | 643.71 GHS | 670.68 GHS |
| 2020 | 584.88 GHS | 737.75 GHS | 584.88 GHS | 696.16 GHS |
| 2019 | 484.09 GHS | 566.15 GHS | 481.09 GHS | 554.16 GHS |
| 2018 | 498.70 GHS | 500.20 GHS | 448.87 GHS | 468.36 GHS |
| 2017 | 446.62 GHS | 492.34 GHS | 446.62 GHS | 473.60 GHS |
| 2016 | 411.40 GHS | 502.08 GHS | 411.40 GHS | 433.51 GHS |
| 2015 | 468.73 GHS | 468.73 GHS | 403.16 GHS | 403.16 GHS |
| 2014 | 466.11 GHS | 500.58 GHS | 440.25 GHS | 450.00 GHS |
| 2013 | 626.47 GHS | 626.47 GHS | 457.86 GHS | 457.86 GHS |
| 2012 | 619.73 GHS | 654.57 GHS | 595.37 GHS | 631.34 GHS |
| 2011 | 509.57 GHS | 663.94 GHS | 509.57 GHS | 614.48 GHS |
| 2010 | 418.90 GHS | 521.19 GHS | 410.28 GHS | 521.19 GHS |
| 2009 | 321.85 GHS | 425.27 GHS | 321.85 GHS | 425.27 GHS |
| 2008 | 333.47 GHS | 362.69 GHS | 285.13 GHS | 305.74 GHS |
| 2007 | 236.43 GHS | 302.00 GHS | 236.43 GHS | 300.87 GHS |
| 2006 | 206.08 GHS | 252.91 GHS | 206.08 GHS | 236.05 GHS |
| 2005 | 158.87 GHS | 191.09 GHS | 158.12 GHS | 191.09 GHS |
| 2004 | 155.12 GHS | 165.61 GHS | 143.88 GHS | 165.61 GHS |
| 2003 | 133.76 GHS | 152.50 GHS | 122.90 GHS | 152.50 GHS |
| 2002 | 105.66 GHS | 124.40 GHS | 105.66 GHS | 124.40 GHS |
| 2001 | 99.29 GHS | 106.04 GHS | 97.42 GHS | 103.41 GHS |
| 2000 | 106.41 GHS | 112.41 GHS | 99.67 GHS | 101.54 GHS |
| 1999 | 107.53 GHS | 116.53 GHS | 95.92 GHS | 106.04 GHS |
| 1998 | 108.28 GHS | 115.40 GHS | 106.41 GHS | 109.41 GHS |
| 1997 | 133.01 GHS | 133.01 GHS | 108.28 GHS | 108.28 GHS |
| 1996 | 149.50 GHS | 151.75 GHS | 138.26 GHS | 138.26 GHS |
| 1995 | 142.01 GHS | 146.50 GHS | 141.26 GHS | 145.00 GHS |
| 1994 | 145.00 GHS | 146.88 GHS | 141.26 GHS | 142.01 GHS |
| 1993 | 123.27 GHS | 146.88 GHS | 123.27 GHS | 143.50 GHS |
| 1992 | 132.64 GHS | 132.64 GHS | 125.52 GHS | 125.52 GHS |
| 1991 | 143.88 GHS | 143.88 GHS | 130.76 GHS | 135.64 GHS |
| 1990 | 153.62 GHS | 156.24 GHS | 131.89 GHS | 141.26 GHS |
| 1989 | 151.37 GHS | 153.39 GHS | 135.64 GHS | 153.39 GHS |
| 1988 | 178.72 GHS | 178.72 GHS | 152.50 GHS | 156.99 GHS |
| 1987 | 152.87 GHS | 182.10 GHS | 150.25 GHS | 182.10 GHS |
| 1986 | 130.02 GHS | 158.87 GHS | 127.02 GHS | 146.50 GHS |
| 1985 | 113.53 GHS | 123.65 GHS | 112.03 GHS | 120.65 GHS |
| 1984 | 139.01 GHS | 147.63 GHS | 119.90 GHS | 119.90 GHS |
| 1983 | 180.22 GHS | 183.97 GHS | 143.13 GHS | 145.38 GHS |
| 1982 | 143.88 GHS | 166.73 GHS | 118.03 GHS | 166.73 GHS |
| 1981 | 208.70 GHS | 208.70 GHS | 153.25 GHS | 153.62 GHS |
| 1980 | 252.91 GHS | 252.91 GHS | 192.59 GHS | 201.58 GHS |
| 1979 | 85.05 GHS | 170.48 GHS | 85.05 GHS | 170.48 GHS |
| 1978 | 64.82 GHS | 85.05 GHS | 64.82 GHS | 77.93 GHS |
| 1977 | 49.46 GHS | 60.70 GHS | 49.46 GHS | 59.95 GHS |
| 1976 | 49.08 GHS | 50.21 GHS | 41.22 GHS | 50.21 GHS |
| 1975 | 65.94 GHS | 67.44 GHS | 52.08 GHS | 52.08 GHS |
| 1974 | 48.33 GHS | 68.94 GHS | 48.33 GHS | 68.94 GHS |
| 1973 | 24.35 GHS | 44.96 GHS | 24.35 GHS | 40.09 GHS |
| 1972 | 17.24 GHS | 25.10 GHS | 17.24 GHS | 23.98 GHS |
| 1971 | 14.24 GHS | 16.11 GHS | 14.24 GHS | 16.11 GHS |
| 1970 | 13.11 GHS | 14.24 GHS | 13.11 GHS | 13.86 GHS |