Riwayat harga Emas 2 tahun dalam GHS per kilogram
Harga Emas dalam GHS per kilogram selama 2 tahun: dari GHS 1.007.901 (15 Okt 2024) ke GHS 1.551.905 (19 Okt 2026), berubah +53,97%. Tertinggi GHS 1.880.915 (15 Feb 2026), terendah GHS 992.164 (15 Des 2024).
Ringkasan
| Awal (15 Okt 2024) | GHS 1.007.901 |
|---|---|
| Terakhir (19 Okt 2026) | GHS 1.551.905 |
| Tertinggi (15 Feb 2026) | GHS 1.880.915 |
| Terendah (15 Des 2024) | GHS 992.164 |
| Rata-rata | GHS 1.434.967 |
| Perubahan | +GHS 544.004 (+53,97%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | GHS 1.551.905 | GHS 1.551.905 | GHS 1.551.905 | GHS 1.551.905 |
| 16 Okt 2026 | GHS 1.562.395 | GHS 1.568.874 | GHS 1.561.839 | GHS 1.568.874 |
| 15 Sep 2026 | GHS 1.618.261 | GHS 1.618.261 | GHS 1.618.261 | GHS 1.618.261 |
| 15 Agu 2026 | GHS 1.652.732 | GHS 1.652.732 | GHS 1.652.732 | GHS 1.652.732 |
| 15 Jul 2026 | GHS 1.526.089 | GHS 1.526.089 | GHS 1.526.089 | GHS 1.526.089 |
| 15 Jun 2026 | GHS 1.584.165 | GHS 1.584.165 | GHS 1.584.165 | GHS 1.584.165 |
| 15 Mei 2026 | GHS 1.718.677 | GHS 1.718.677 | GHS 1.718.677 | GHS 1.718.677 |
| 15 Apr 2026 | GHS 1.768.884 | GHS 1.768.884 | GHS 1.768.884 | GHS 1.768.884 |
| 15 Mar 2026 | GHS 1.819.467 | GHS 1.819.467 | GHS 1.819.467 | GHS 1.819.467 |
| 15 Feb 2026 | GHS 1.880.915 | GHS 1.880.915 | GHS 1.880.915 | GHS 1.880.915 |
| 15 Jan 2026 | GHS 1.780.874 | GHS 1.780.874 | GHS 1.780.874 | GHS 1.780.874 |
| 15 Des 2025 | GHS 1.614.514 | GHS 1.614.514 | GHS 1.614.514 | GHS 1.614.514 |
| 15 Nov 2025 | GHS 1.531.334 | GHS 1.531.334 | GHS 1.531.334 | GHS 1.531.334 |
| 15 Okt 2025 | GHS 1.520.469 | GHS 1.520.469 | GHS 1.520.469 | GHS 1.520.469 |
| 15 Sep 2025 | GHS 1.374.342 | GHS 1.374.342 | GHS 1.374.342 | GHS 1.374.342 |
| 15 Agu 2025 | GHS 1.261.936 | GHS 1.261.936 | GHS 1.261.936 | GHS 1.261.936 |
| 15 Jul 2025 | GHS 1.251.445 | GHS 1.251.445 | GHS 1.251.445 | GHS 1.251.445 |
| 15 Jun 2025 | GHS 1.256.316 | GHS 1.256.316 | GHS 1.256.316 | GHS 1.256.316 |
| 15 Mei 2025 | GHS 1.239.830 | GHS 1.239.830 | GHS 1.239.830 | GHS 1.239.830 |
| 15 Apr 2025 | GHS 1.205.734 | GHS 1.205.734 | GHS 1.205.734 | GHS 1.205.734 |
| 15 Mar 2025 | GHS 1.117.683 | GHS 1.117.683 | GHS 1.117.683 | GHS 1.117.683 |
| 15 Feb 2025 | GHS 1.084.711 | GHS 1.084.711 | GHS 1.084.711 | GHS 1.084.711 |
| 15 Jan 2025 | GHS 1.015.394 | GHS 1.015.394 | GHS 1.015.394 | GHS 1.015.394 |
| 15 Des 2024 | GHS 992.164 | GHS 992.164 | GHS 992.164 | GHS 992.164 |
| 15 Nov 2024 | GHS 993.288 | GHS 993.288 | GHS 993.288 | GHS 993.288 |
| 15 Okt 2024 | GHS 1.007.901 | GHS 1.007.901 | GHS 1.007.901 | GHS 1.007.901 |