Riwayat harga Emas 15 tahun dalam GHS per kilogram
Harga Emas dalam GHS per kilogram selama 15 tahun: dari GHS 626.424 (15 Okt 2011) ke GHS 1.553.878 (20 Okt 2026), berubah +148,06%. Tertinggi GHS 1.887.545 (15 Feb 2026), terendah GHS 404.581 (15 Des 2015).
Ringkasan
| Awal (15 Okt 2011) | GHS 626.424 |
|---|---|
| Terakhir (20 Okt 2026) | GHS 1.553.878 |
| Tertinggi (15 Feb 2026) | GHS 1.887.545 |
| Terendah (15 Des 2015) | GHS 404.581 |
| Rata-rata | GHS 721.078 |
| Perubahan | +GHS 927.454 (+148,06%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | GHS 1.787.152 | GHS 1.887.545 | GHS 1.531.468 | GHS 1.553.878 |
| 2025 | GHS 1.018.973 | GHS 1.620.205 | GHS 1.018.973 | GHS 1.620.205 |
| 2024 | GHS 764.794 | GHS 1.011.453 | GHS 760.658 | GHS 995.661 |
| 2023 | GHS 713.657 | GHS 761.786 | GHS 697.489 | GHS 761.786 |
| 2022 | GHS 682.825 | GHS 732.458 | GHS 625.672 | GHS 676.057 |
| 2021 | GHS 702.001 | GHS 702.001 | GHS 645.977 | GHS 673.049 |
| 2020 | GHS 586.944 | GHS 740.354 | GHS 586.944 | GHS 698.617 |
| 2019 | GHS 485.798 | GHS 568.144 | GHS 482.790 | GHS 556.111 |
| 2018 | GHS 500.463 | GHS 501.967 | GHS 450.454 | GHS 470.006 |
| 2017 | GHS 448.198 | GHS 494.071 | GHS 448.198 | GHS 475.270 |
| 2016 | GHS 412.853 | GHS 503.847 | GHS 412.853 | GHS 435.038 |
| 2015 | GHS 470.382 | GHS 470.382 | GHS 404.581 | GHS 404.581 |
| 2014 | GHS 467.750 | GHS 502.343 | GHS 441.806 | GHS 451.582 |
| 2013 | GHS 628.680 | GHS 628.680 | GHS 459.478 | GHS 459.478 |
| 2012 | GHS 621.912 | GHS 656.881 | GHS 597.472 | GHS 633.568 |
| 2011 | GHS 626.424 | GHS 653.873 | GHS 616.648 | GHS 616.648 |