GOLDPRICEX
Mis à jour:
Connexion
Or 4 148,70 $US -0,86% Argent 57,46 $US -0,01% Platine 1 650,00 $US -0,06% Palladium 1 145,00 $US -0,43% Or/Argent72,20 BTC81 983 $US+0,97%

Cours de l'or sur 3 jours par once en GHS

Cours du Or en GHS par once sur 3 jours : de 48 601,75 GHS (16 oct. 2026) à 48 348,88 GHS (19 oct. 2026), soit -0,52%. Plus haut 48 819,70 GHS le 19 oct. 2026, plus bas 48 224,18 GHS le 19 oct. 2026.

Cours de l'or sur 3 jours par once en GHS

Charts by TradingView

Résumé

Début (16 oct. 2026)48 601,75 GHS
Dernier (19 oct. 2026)48 348,88 GHS
Plus haut (19 oct. 2026)48 819,70 GHS
Plus bas (19 oct. 2026)48 224,18 GHS
Moyenne48 583,62 GHS
Variation-252,88 GHS (-0,52%)

Données historiques

PériodeOuverturePlus hautPlus basClôture
Oct 19 18:00 UTC 48 323,24 GHS48 350,04 GHS48 323,24 GHS48 348,88 GHS
Oct 19 17:00 UTC 48 254,48 GHS48 319,74 GHS48 224,18 GHS48 312,75 GHS
Oct 19 16:00 UTC 48 282,45 GHS48 312,75 GHS48 240,49 GHS48 270,79 GHS
Oct 19 15:00 UTC 48 333,72 GHS48 361,69 GHS48 273,13 GHS48 282,45 GHS
Oct 19 14:00 UTC 48 423,46 GHS48 423,46 GHS48 302,26 GHS48 331,40 GHS
Oct 19 13:00 UTC 48 520,19 GHS48 563,31 GHS48 331,40 GHS48 395,49 GHS
Oct 19 12:00 UTC 48 491,05 GHS48 574,96 GHS48 489,89 GHS48 500,38 GHS
Oct 19 11:00 UTC 48 592,97 GHS48 679,85 GHS48 543,50 GHS48 543,50 GHS
Oct 19 10:00 UTC 48 572,63 GHS48 615,75 GHS48 527,36 GHS48 615,75 GHS
Oct 19 09:00 UTC 48 623,91 GHS48 635,56 GHS48 586,62 GHS48 588,94 GHS
Oct 19 08:00 UTC 48 665,86 GHS48 710,15 GHS48 608,76 GHS48 636,73 GHS
Oct 19 07:00 UTC 48 785,90 GHS48 819,70 GHS48 692,67 GHS48 692,67 GHS
Oct 19 06:00 UTC 48 777,74 GHS48 782,40 GHS48 641,39 GHS48 740,45 GHS
Oct 19 05:00 UTC 48 764,92 GHS48 789,40 GHS48 672,86 GHS48 789,40 GHS
Oct 19 04:00 UTC 48 734,62 GHS48 775,41 GHS48 663,53 GHS48 775,41 GHS
Oct 19 03:00 UTC 48 681,02 GHS48 747,44 GHS48 660,04 GHS48 728,79 GHS
Oct 19 02:00 UTC 48 658,87 GHS48 769,58 GHS48 623,91 GHS48 670,52 GHS
Oct 19 01:00 UTC 48 656,54 GHS48 678,68 GHS48 569,14 GHS48 678,68 GHS
Oct 19 00:00 UTC 48 801,05 GHS48 809,21 GHS48 644,89 GHS48 648,38 GHS
Oct 18 23:00 UTC 48 721,65 GHS48 809,11 GHS48 704,16 GHS48 797,45 GHS
Oct 18 22:00 UTC 48 580,56 GHS48 723,98 GHS48 572,39 GHS48 708,83 GHS
Oct 18 21:00 UTC 48 580,56 GHS48 580,56 GHS48 580,56 GHS48 580,56 GHS
Oct 18 20:00 UTC 48 580,56 GHS48 580,56 GHS48 580,56 GHS48 580,56 GHS
Oct 18 19:00 UTC 48 580,56 GHS48 580,56 GHS48 580,56 GHS48 580,56 GHS
Oct 18 18:00 UTC 48 580,56 GHS48 580,56 GHS48 580,56 GHS48 580,56 GHS
Oct 18 17:00 UTC 48 580,56 GHS48 580,56 GHS48 580,56 GHS48 580,56 GHS
Oct 18 16:00 UTC 48 580,56 GHS48 580,56 GHS48 580,56 GHS48 580,56 GHS
Oct 18 15:00 UTC 48 580,56 GHS48 580,56 GHS48 580,56 GHS48 580,56 GHS
Oct 18 14:00 UTC 48 580,56 GHS48 580,56 GHS48 580,56 GHS48 580,56 GHS
Oct 18 13:00 UTC 48 580,56 GHS48 580,56 GHS48 580,56 GHS48 580,56 GHS
Oct 18 12:00 UTC 48 580,56 GHS48 580,56 GHS48 580,56 GHS48 580,56 GHS
Oct 18 11:00 UTC 48 580,56 GHS48 580,56 GHS48 580,56 GHS48 580,56 GHS
Oct 18 10:00 UTC 48 580,56 GHS48 580,56 GHS48 580,56 GHS48 580,56 GHS
Oct 18 09:00 UTC 48 580,56 GHS48 580,56 GHS48 580,56 GHS48 580,56 GHS
Oct 18 08:00 UTC 48 580,56 GHS48 580,56 GHS48 580,56 GHS48 580,56 GHS
Oct 18 07:00 UTC 48 580,56 GHS48 580,56 GHS48 580,56 GHS48 580,56 GHS
Oct 18 06:00 UTC 48 580,56 GHS48 580,56 GHS48 580,56 GHS48 580,56 GHS
Oct 18 05:00 UTC 48 580,56 GHS48 580,56 GHS48 580,56 GHS48 580,56 GHS
Oct 18 01:00 UTC 48 580,56 GHS48 580,56 GHS48 580,56 GHS48 580,56 GHS
Oct 18 00:00 UTC 48 580,56 GHS48 580,56 GHS48 580,56 GHS48 580,56 GHS
Oct 17 23:00 UTC 48 578,64 GHS48 578,64 GHS48 578,64 GHS48 578,64 GHS
Oct 17 22:00 UTC 48 578,64 GHS48 578,64 GHS48 578,64 GHS48 578,64 GHS
Oct 17 21:00 UTC 48 578,64 GHS48 578,64 GHS48 578,64 GHS48 578,64 GHS
Oct 17 20:00 UTC 48 578,64 GHS48 578,64 GHS48 578,64 GHS48 578,64 GHS
Oct 17 19:00 UTC 48 578,64 GHS48 578,64 GHS48 578,64 GHS48 578,64 GHS
Oct 17 18:00 UTC 48 578,64 GHS48 578,64 GHS48 578,64 GHS48 578,64 GHS
Oct 17 17:00 UTC 48 578,64 GHS48 578,64 GHS48 578,64 GHS48 578,64 GHS
Oct 17 16:00 UTC 48 578,64 GHS48 578,64 GHS48 578,64 GHS48 578,64 GHS
Oct 17 15:00 UTC 48 578,64 GHS48 578,64 GHS48 578,64 GHS48 578,64 GHS
Oct 17 14:00 UTC 48 578,64 GHS48 578,64 GHS48 578,64 GHS48 578,64 GHS
Oct 17 13:00 UTC 48 578,64 GHS48 578,64 GHS48 578,64 GHS48 578,64 GHS
Oct 17 12:00 UTC 48 578,64 GHS48 578,64 GHS48 578,64 GHS48 578,64 GHS
Oct 17 11:00 UTC 48 578,64 GHS48 578,64 GHS48 578,64 GHS48 578,64 GHS
Oct 17 10:00 UTC 48 578,64 GHS48 578,64 GHS48 578,64 GHS48 578,64 GHS
Oct 17 09:00 UTC 48 578,64 GHS48 578,64 GHS48 578,64 GHS48 578,64 GHS
Oct 17 08:00 UTC 48 578,64 GHS48 578,64 GHS48 578,64 GHS48 578,64 GHS
Oct 17 07:00 UTC 48 578,64 GHS48 578,64 GHS48 578,64 GHS48 578,64 GHS
Oct 17 06:00 UTC 48 578,64 GHS48 578,64 GHS48 578,64 GHS48 578,64 GHS
Oct 17 05:00 UTC 48 578,64 GHS48 578,64 GHS48 578,64 GHS48 578,64 GHS
Oct 17 04:00 UTC 48 578,64 GHS48 578,64 GHS48 578,64 GHS48 578,64 GHS
Oct 17 03:00 UTC 48 578,64 GHS48 578,64 GHS48 578,64 GHS48 578,64 GHS
Oct 17 02:00 UTC 48 578,64 GHS48 578,64 GHS48 578,64 GHS48 578,64 GHS
Oct 17 01:00 UTC 48 578,64 GHS48 578,64 GHS48 578,64 GHS48 578,64 GHS
Oct 17 00:00 UTC 48 578,64 GHS48 578,64 GHS48 578,64 GHS48 578,64 GHS
Oct 16 23:00 UTC 48 595,92 GHS48 595,92 GHS48 595,92 GHS48 595,92 GHS
Oct 16 22:00 UTC 48 595,92 GHS48 595,92 GHS48 595,92 GHS48 595,92 GHS
Oct 16 21:00 UTC 48 595,92 GHS48 595,92 GHS48 595,92 GHS48 595,92 GHS
Oct 16 20:00 UTC 48 628,58 GHS48 637,91 GHS48 578,42 GHS48 578,42 GHS
Oct 16 19:00 UTC 48 541,09 GHS48 675,24 GHS48 531,77 GHS48 635,58 GHS
Oct 16 18:00 UTC 48 601,75 GHS48 601,75 GHS48 500,27 GHS48 516,60 GHS

Autres périodes

1 jour 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Gramme par Kilogramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT