GOLDPRICEX
Uppdaterad:
Logga in
Guld 4 132,90 US$ −0,01% Silver 57,52 US$ +0,90% Platina 1 648,00 US$ +0,43% Palladium 1 133,00 US$ −0,53% Guld/Silver71,85 BTC81 680 US$−1,19%

Guldpris 3 dagar per uns i GHS

Guldpris i GHS per uns över 3 dagar: från 48 578,64 GHS (17 okt. 2026) till 48 334,52 GHS (20 okt. 2026), en förändring på −0,50%. Högsta 48 819,70 GHS den 19 okt. 2026, lägsta 48 154,42 GHS den 20 okt. 2026.

Guldpris 3 dagar per uns i GHS

Charts by TradingView

Sammanfattning

Start (17 okt. 2026)48 578,64 GHS
Senaste (20 okt. 2026)48 334,52 GHS
Högsta (19 okt. 2026)48 819,70 GHS
Lägsta (20 okt. 2026)48 154,42 GHS
Genomsnitt48 534,98 GHS
Förändring−244,11 GHS (−0,50%)

Historisk data

PeriodÖppningHögstaLägstaStängning
Oct 20 06:00 UTC 48 191,84 GHS48 356,74 GHS48 191,84 GHS48 334,52 GHS
Oct 20 05:00 UTC 48 473,69 GHS48 473,69 GHS48 210,55 GHS48 210,55 GHS
Oct 20 04:00 UTC 48 505,27 GHS48 505,27 GHS48 454,98 GHS48 474,86 GHS
Oct 20 03:00 UTC 48 423,40 GHS48 501,76 GHS48 419,90 GHS48 498,25 GHS
Oct 20 02:00 UTC 48 292,42 GHS48 425,75 GHS48 292,42 GHS48 411,71 GHS
Oct 20 01:00 UTC 48 327,50 GHS48 327,50 GHS48 154,42 GHS48 304,11 GHS
Oct 20 00:00 UTC 48 341,54 GHS48 416,39 GHS48 314,64 GHS48 318,15 GHS
Oct 19 23:00 UTC 48 218,35 GHS48 218,35 GHS48 163,57 GHS48 163,57 GHS
Oct 19 22:00 UTC 48 301,09 GHS48 301,09 GHS48 219,52 GHS48 219,52 GHS
Oct 19 21:00 UTC 48 269,63 GHS48 269,63 GHS48 269,63 GHS48 269,63 GHS
Oct 19 20:00 UTC 48 281,28 GHS48 281,28 GHS48 235,83 GHS48 264,97 GHS
Oct 19 19:00 UTC 48 322,07 GHS48 322,07 GHS48 277,79 GHS48 277,79 GHS
Oct 19 18:00 UTC 48 313,92 GHS48 360,53 GHS48 306,92 GHS48 331,40 GHS
Oct 19 17:00 UTC 48 273,13 GHS48 325,57 GHS48 230,00 GHS48 325,57 GHS
Oct 19 16:00 UTC 48 270,79 GHS48 309,25 GHS48 239,33 GHS48 270,79 GHS
Oct 19 15:00 UTC 48 326,73 GHS48 367,52 GHS48 271,96 GHS48 282,45 GHS
Oct 19 14:00 UTC 48 423,46 GHS48 423,46 GHS48 302,26 GHS48 312,75 GHS
Oct 19 13:00 UTC 48 505,04 GHS48 563,31 GHS48 331,40 GHS48 395,49 GHS
Oct 19 12:00 UTC 48 527,18 GHS48 602,93 GHS48 489,89 GHS48 520,19 GHS
Oct 19 11:00 UTC 48 606,43 GHS48 679,85 GHS48 564,48 GHS48 564,48 GHS
Oct 19 10:00 UTC 48 572,63 GHS48 615,75 GHS48 527,36 GHS48 615,75 GHS
Oct 19 09:00 UTC 48 623,91 GHS48 635,56 GHS48 588,94 GHS48 588,94 GHS
Oct 19 08:00 UTC 48 665,86 GHS48 718,31 GHS48 608,76 GHS48 636,73 GHS
Oct 19 07:00 UTC 48 785,90 GHS48 819,70 GHS48 692,67 GHS48 692,67 GHS
Oct 19 06:00 UTC 48 777,74 GHS48 778,91 GHS48 641,39 GHS48 740,45 GHS
Oct 19 05:00 UTC 48 767,25 GHS48 787,06 GHS48 664,70 GHS48 777,74 GHS
Oct 19 04:00 UTC 48 726,47 GHS48 775,41 GHS48 663,53 GHS48 775,41 GHS
Oct 19 03:00 UTC 48 683,34 GHS48 736,95 GHS48 664,70 GHS48 736,95 GHS
Oct 19 02:00 UTC 48 632,07 GHS48 769,58 GHS48 614,59 GHS48 697,33 GHS
Oct 19 01:00 UTC 48 639,06 GHS48 669,36 GHS48 566,80 GHS48 663,53 GHS
Oct 19 00:00 UTC 48 783,57 GHS48 810,37 GHS48 642,55 GHS48 648,38 GHS
Oct 18 23:00 UTC 48 698,33 GHS48 811,44 GHS48 694,83 GHS48 778,79 GHS
Oct 18 22:00 UTC 48 580,56 GHS48 726,32 GHS48 580,56 GHS48 707,66 GHS
Oct 18 21:00 UTC 48 580,56 GHS48 580,56 GHS48 580,56 GHS48 580,56 GHS
Oct 18 20:00 UTC 48 580,56 GHS48 580,56 GHS48 580,56 GHS48 580,56 GHS
Oct 18 19:00 UTC 48 580,56 GHS48 580,56 GHS48 580,56 GHS48 580,56 GHS
Oct 18 18:00 UTC 48 580,56 GHS48 580,56 GHS48 580,56 GHS48 580,56 GHS
Oct 18 17:00 UTC 48 580,56 GHS48 580,56 GHS48 580,56 GHS48 580,56 GHS
Oct 18 16:00 UTC 48 580,56 GHS48 580,56 GHS48 580,56 GHS48 580,56 GHS
Oct 18 15:00 UTC 48 580,56 GHS48 580,56 GHS48 580,56 GHS48 580,56 GHS
Oct 18 14:00 UTC 48 580,56 GHS48 580,56 GHS48 580,56 GHS48 580,56 GHS
Oct 18 13:00 UTC 48 580,56 GHS48 580,56 GHS48 580,56 GHS48 580,56 GHS
Oct 18 12:00 UTC 48 580,56 GHS48 580,56 GHS48 580,56 GHS48 580,56 GHS
Oct 18 11:00 UTC 48 580,56 GHS48 580,56 GHS48 580,56 GHS48 580,56 GHS
Oct 18 10:00 UTC 48 580,56 GHS48 580,56 GHS48 580,56 GHS48 580,56 GHS
Oct 18 09:00 UTC 48 580,56 GHS48 580,56 GHS48 580,56 GHS48 580,56 GHS
Oct 18 08:00 UTC 48 580,56 GHS48 580,56 GHS48 580,56 GHS48 580,56 GHS
Oct 18 07:00 UTC 48 580,56 GHS48 580,56 GHS48 580,56 GHS48 580,56 GHS
Oct 18 06:00 UTC 48 580,56 GHS48 580,56 GHS48 580,56 GHS48 580,56 GHS
Oct 18 05:00 UTC 48 580,56 GHS48 580,56 GHS48 580,56 GHS48 580,56 GHS
Oct 18 01:00 UTC 48 580,56 GHS48 580,56 GHS48 580,56 GHS48 580,56 GHS
Oct 18 00:00 UTC 48 580,56 GHS48 580,56 GHS48 580,56 GHS48 580,56 GHS
Oct 17 23:00 UTC 48 578,64 GHS48 578,64 GHS48 578,64 GHS48 578,64 GHS
Oct 17 22:00 UTC 48 578,64 GHS48 578,64 GHS48 578,64 GHS48 578,64 GHS
Oct 17 21:00 UTC 48 578,64 GHS48 578,64 GHS48 578,64 GHS48 578,64 GHS
Oct 17 20:00 UTC 48 578,64 GHS48 578,64 GHS48 578,64 GHS48 578,64 GHS
Oct 17 19:00 UTC 48 578,64 GHS48 578,64 GHS48 578,64 GHS48 578,64 GHS
Oct 17 18:00 UTC 48 578,64 GHS48 578,64 GHS48 578,64 GHS48 578,64 GHS
Oct 17 17:00 UTC 48 578,64 GHS48 578,64 GHS48 578,64 GHS48 578,64 GHS
Oct 17 16:00 UTC 48 578,64 GHS48 578,64 GHS48 578,64 GHS48 578,64 GHS
Oct 17 15:00 UTC 48 578,64 GHS48 578,64 GHS48 578,64 GHS48 578,64 GHS
Oct 17 14:00 UTC 48 578,64 GHS48 578,64 GHS48 578,64 GHS48 578,64 GHS
Oct 17 13:00 UTC 48 578,64 GHS48 578,64 GHS48 578,64 GHS48 578,64 GHS
Oct 17 12:00 UTC 48 578,64 GHS48 578,64 GHS48 578,64 GHS48 578,64 GHS
Oct 17 11:00 UTC 48 578,64 GHS48 578,64 GHS48 578,64 GHS48 578,64 GHS
Oct 17 10:00 UTC 48 578,64 GHS48 578,64 GHS48 578,64 GHS48 578,64 GHS
Oct 17 09:00 UTC 48 578,64 GHS48 578,64 GHS48 578,64 GHS48 578,64 GHS
Oct 17 08:00 UTC 48 578,64 GHS48 578,64 GHS48 578,64 GHS48 578,64 GHS
Oct 17 07:00 UTC 48 578,64 GHS48 578,64 GHS48 578,64 GHS48 578,64 GHS
Oct 17 06:00 UTC 48 578,64 GHS48 578,64 GHS48 578,64 GHS48 578,64 GHS

Andra perioder

1 dag 30 dagar 60 dagar 6 månader 1 år 2 år 5 år 10 år 15 år 20 år 30 år All historik

Andra enheter

per Gram per Kilogram

Andra valutor

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT