GOLDPRICEX
업데이트:
로그인
금 US$4,166.10 0.00% 은 US$57.12 0.00% 백금 US$1,636.00 0.00% 팔라듐 US$1,136.00 0.00% 금은비72.94 BTCUS$81,474+0.17%

1일 은 시세 (BHD, 그램당)

1일 동안 BHD 기준 그램당 은 시세: BHD 0.6910(2026. 10. 16.)에서 BHD 0.6905(2026. 10. 17.)로 -0.07% 변동. 최고 BHD 0.6923(2026. 10. 16.), 최저 BHD 0.6894(2026. 10. 16.).

1일 은 시세 (BHD, 그램당)

Charts by TradingView

요약

시작 (2026. 10. 16.)BHD 0.6910
최신 (2026. 10. 17.)BHD 0.6905
고가 (2026. 10. 16.)BHD 0.6923
저가 (2026. 10. 16.)BHD 0.6894
평균BHD 0.6905
변동-BHD 0.00049564 (-0.07%)

과거 데이터

기간시가고가저가종가
Oct 17 18:00 UTC BHD 0.6905BHD 0.6905BHD 0.6905BHD 0.6905
Oct 17 17:00 UTC BHD 0.6905BHD 0.6905BHD 0.6905BHD 0.6905
Oct 17 16:00 UTC BHD 0.6905BHD 0.6905BHD 0.6905BHD 0.6905
Oct 17 15:00 UTC BHD 0.6905BHD 0.6905BHD 0.6905BHD 0.6905
Oct 17 14:00 UTC BHD 0.6905BHD 0.6905BHD 0.6905BHD 0.6905
Oct 17 13:00 UTC BHD 0.6905BHD 0.6905BHD 0.6905BHD 0.6905
Oct 17 12:00 UTC BHD 0.6905BHD 0.6905BHD 0.6905BHD 0.6905
Oct 17 11:00 UTC BHD 0.6905BHD 0.6905BHD 0.6905BHD 0.6905
Oct 17 10:00 UTC BHD 0.6905BHD 0.6905BHD 0.6905BHD 0.6905
Oct 17 09:00 UTC BHD 0.6905BHD 0.6905BHD 0.6905BHD 0.6905
Oct 17 08:00 UTC BHD 0.6905BHD 0.6905BHD 0.6905BHD 0.6905
Oct 17 07:00 UTC BHD 0.6905BHD 0.6905BHD 0.6905BHD 0.6905
Oct 17 06:00 UTC BHD 0.6905BHD 0.6905BHD 0.6905BHD 0.6905
Oct 17 05:00 UTC BHD 0.6905BHD 0.6905BHD 0.6905BHD 0.6905
Oct 17 04:00 UTC BHD 0.6905BHD 0.6905BHD 0.6905BHD 0.6905
Oct 17 03:00 UTC BHD 0.6905BHD 0.6905BHD 0.6905BHD 0.6905
Oct 17 02:00 UTC BHD 0.6905BHD 0.6905BHD 0.6905BHD 0.6905
Oct 17 01:00 UTC BHD 0.6905BHD 0.6905BHD 0.6905BHD 0.6905
Oct 17 00:00 UTC BHD 0.6905BHD 0.6905BHD 0.6905BHD 0.6905
Oct 16 23:00 UTC BHD 0.6905BHD 0.6905BHD 0.6905BHD 0.6905
Oct 16 22:00 UTC BHD 0.6905BHD 0.6905BHD 0.6905BHD 0.6905
Oct 16 21:00 UTC BHD 0.6903BHD 0.6905BHD 0.6903BHD 0.6905
Oct 16 20:00 UTC BHD 0.6910BHD 0.6912BHD 0.6901BHD 0.6905
Oct 16 19:00 UTC BHD 0.6899BHD 0.6923BHD 0.6894BHD 0.6910
Oct 16 18:00 UTC BHD 0.6910BHD 0.6910BHD 0.6896BHD 0.6897

다른 기간

3일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 킬로그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT