GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.166,10 0,00% Prata US$ 57,12 0,00% Platina US$ 1.636,00 0,00% Paládio US$ 1.136,00 0,00% Ouro/Prata72,94 BTCUS$ 81.393-0,30%

Preço da prata em 1 dia por grama em BHD

Preço da prata em BHD por grama em 1 dia: de BHD 0,6930 (16 de out. de 2026) para BHD 0,6905 (17 de out. de 2026), variação de -0,37%. Máxima BHD 0,6954 em 16 de out. de 2026, mínima BHD 0,6894 em 16 de out. de 2026.

Preço da prata em 1 dia por grama em BHD

Charts by TradingView

Resumo

Início (16 de out. de 2026)BHD 0,6930
Último (17 de out. de 2026)BHD 0,6905
Máxima (16 de out. de 2026)BHD 0,6954
Mínima (16 de out. de 2026)BHD 0,6894
MédiaBHD 0,6907
Variação-BHD 0,00256278 (-0,37%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
Oct 17 16:00 UTC BHD 0,6905BHD 0,6905BHD 0,6905BHD 0,6905
Oct 17 15:00 UTC BHD 0,6905BHD 0,6905BHD 0,6905BHD 0,6905
Oct 17 14:00 UTC BHD 0,6905BHD 0,6905BHD 0,6905BHD 0,6905
Oct 17 13:00 UTC BHD 0,6905BHD 0,6905BHD 0,6905BHD 0,6905
Oct 17 12:00 UTC BHD 0,6905BHD 0,6905BHD 0,6905BHD 0,6905
Oct 17 11:00 UTC BHD 0,6905BHD 0,6905BHD 0,6905BHD 0,6905
Oct 17 10:00 UTC BHD 0,6905BHD 0,6905BHD 0,6905BHD 0,6905
Oct 17 09:00 UTC BHD 0,6905BHD 0,6905BHD 0,6905BHD 0,6905
Oct 17 08:00 UTC BHD 0,6905BHD 0,6905BHD 0,6905BHD 0,6905
Oct 17 07:00 UTC BHD 0,6905BHD 0,6905BHD 0,6905BHD 0,6905
Oct 17 06:00 UTC BHD 0,6905BHD 0,6905BHD 0,6905BHD 0,6905
Oct 17 05:00 UTC BHD 0,6905BHD 0,6905BHD 0,6905BHD 0,6905
Oct 17 04:00 UTC BHD 0,6905BHD 0,6905BHD 0,6905BHD 0,6905
Oct 17 03:00 UTC BHD 0,6905BHD 0,6905BHD 0,6905BHD 0,6905
Oct 17 02:00 UTC BHD 0,6905BHD 0,6905BHD 0,6905BHD 0,6905
Oct 17 01:00 UTC BHD 0,6905BHD 0,6905BHD 0,6905BHD 0,6905
Oct 17 00:00 UTC BHD 0,6905BHD 0,6905BHD 0,6905BHD 0,6905
Oct 16 23:00 UTC BHD 0,6905BHD 0,6905BHD 0,6905BHD 0,6905
Oct 16 22:00 UTC BHD 0,6905BHD 0,6905BHD 0,6905BHD 0,6905
Oct 16 21:00 UTC BHD 0,6903BHD 0,6905BHD 0,6903BHD 0,6905
Oct 16 20:00 UTC BHD 0,6910BHD 0,6912BHD 0,6901BHD 0,6905
Oct 16 19:00 UTC BHD 0,6899BHD 0,6923BHD 0,6894BHD 0,6910
Oct 16 18:00 UTC BHD 0,6923BHD 0,6923BHD 0,6896BHD 0,6897
Oct 16 17:00 UTC BHD 0,6935BHD 0,6944BHD 0,6917BHD 0,6922
Oct 16 16:00 UTC BHD 0,6930BHD 0,6954BHD 0,6930BHD 0,6935

Outros períodos

3 dias 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Onça por Quilograma

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT