Prezzo dell'argento a 1 giorno per grammo in BHD

Prezzo dell'argento in BHD per grammo a 1 giorno: da 0,6998 BHD (16 ott 2026) a 0,6905 BHD (17 ott 2026), una variazione di -1,34%. Massimo 0,6998 BHD il 16 ott 2026, minimo 0,6894 BHD il 16 ott 2026.

Prezzo dell'argento a 1 giorno per grammo in BHD

Caricamento…

Charts by TradingView

Riepilogo

Inizio (16 ott 2026)	0,6998 BHD
Ultimo (17 ott 2026)	0,6905 BHD
Massimo (16 ott 2026)	0,6998 BHD
Minimo (16 ott 2026)	0,6894 BHD
Media	0,6912 BHD
Variazione	-0,00936870 BHD (-1,34%)

Dati storici

Periodo	Apertura	Massimo	Minimo	Chiusura
Oct 17 11:00 UTC	0,6905 BHD	0,6905 BHD	0,6905 BHD	0,6905 BHD
Oct 17 10:00 UTC	0,6905 BHD	0,6905 BHD	0,6905 BHD	0,6905 BHD
Oct 17 09:00 UTC	0,6905 BHD	0,6905 BHD	0,6905 BHD	0,6905 BHD
Oct 17 08:00 UTC	0,6905 BHD	0,6905 BHD	0,6905 BHD	0,6905 BHD
Oct 17 07:00 UTC	0,6905 BHD	0,6905 BHD	0,6905 BHD	0,6905 BHD
Oct 17 06:00 UTC	0,6905 BHD	0,6905 BHD	0,6905 BHD	0,6905 BHD
Oct 17 05:00 UTC	0,6905 BHD	0,6905 BHD	0,6905 BHD	0,6905 BHD
Oct 17 04:00 UTC	0,6905 BHD	0,6905 BHD	0,6905 BHD	0,6905 BHD
Oct 17 03:00 UTC	0,6905 BHD	0,6905 BHD	0,6905 BHD	0,6905 BHD
Oct 17 02:00 UTC	0,6905 BHD	0,6905 BHD	0,6905 BHD	0,6905 BHD
Oct 17 01:00 UTC	0,6905 BHD	0,6905 BHD	0,6905 BHD	0,6905 BHD
Oct 17 00:00 UTC	0,6905 BHD	0,6905 BHD	0,6905 BHD	0,6905 BHD
Oct 16 23:00 UTC	0,6905 BHD	0,6905 BHD	0,6905 BHD	0,6905 BHD
Oct 16 22:00 UTC	0,6905 BHD	0,6905 BHD	0,6905 BHD	0,6905 BHD
Oct 16 21:00 UTC	0,6903 BHD	0,6905 BHD	0,6903 BHD	0,6905 BHD
Oct 16 20:00 UTC	0,6910 BHD	0,6912 BHD	0,6901 BHD	0,6905 BHD
Oct 16 19:00 UTC	0,6899 BHD	0,6923 BHD	0,6894 BHD	0,6910 BHD
Oct 16 18:00 UTC	0,6923 BHD	0,6923 BHD	0,6896 BHD	0,6897 BHD
Oct 16 17:00 UTC	0,6935 BHD	0,6944 BHD	0,6917 BHD	0,6922 BHD
Oct 16 16:00 UTC	0,6942 BHD	0,6954 BHD	0,6923 BHD	0,6935 BHD
Oct 16 15:00 UTC	0,6990 BHD	0,6996 BHD	0,6945 BHD	0,6945 BHD
Oct 16 14:00 UTC	0,6998 BHD	0,6998 BHD	0,6987 BHD	0,6998 BHD

Altri periodi

3 giorni 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Oncia per Chilogrammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT