Prezzo dell'argento a 3 giorni per grammo in BHD
Prezzo dell'argento in BHD per grammo a 3 giorni: da 0,6998 BHD (16 ott 2026) a 0,6905 BHD (17 ott 2026), una variazione di -1,34%. Massimo 0,6998 BHD il 16 ott 2026, minimo 0,6894 BHD il 16 ott 2026.
Riepilogo
| Inizio (16 ott 2026) | 0,6998 BHD |
|---|---|
| Ultimo (17 ott 2026) | 0,6905 BHD |
| Massimo (16 ott 2026) | 0,6998 BHD |
| Minimo (16 ott 2026) | 0,6894 BHD |
| Media | 0,6913 BHD |
| Variazione | -0,00936870 BHD (-1,34%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| Oct 17 09:00 UTC | 0,6905 BHD | 0,6905 BHD | 0,6905 BHD | 0,6905 BHD |
| Oct 17 08:00 UTC | 0,6905 BHD | 0,6905 BHD | 0,6905 BHD | 0,6905 BHD |
| Oct 17 07:00 UTC | 0,6905 BHD | 0,6905 BHD | 0,6905 BHD | 0,6905 BHD |
| Oct 17 06:00 UTC | 0,6905 BHD | 0,6905 BHD | 0,6905 BHD | 0,6905 BHD |
| Oct 17 05:00 UTC | 0,6905 BHD | 0,6905 BHD | 0,6905 BHD | 0,6905 BHD |
| Oct 17 04:00 UTC | 0,6905 BHD | 0,6905 BHD | 0,6905 BHD | 0,6905 BHD |
| Oct 17 03:00 UTC | 0,6905 BHD | 0,6905 BHD | 0,6905 BHD | 0,6905 BHD |
| Oct 17 02:00 UTC | 0,6905 BHD | 0,6905 BHD | 0,6905 BHD | 0,6905 BHD |
| Oct 17 01:00 UTC | 0,6905 BHD | 0,6905 BHD | 0,6905 BHD | 0,6905 BHD |
| Oct 17 00:00 UTC | 0,6905 BHD | 0,6905 BHD | 0,6905 BHD | 0,6905 BHD |
| Oct 16 23:00 UTC | 0,6905 BHD | 0,6905 BHD | 0,6905 BHD | 0,6905 BHD |
| Oct 16 22:00 UTC | 0,6905 BHD | 0,6905 BHD | 0,6905 BHD | 0,6905 BHD |
| Oct 16 21:00 UTC | 0,6903 BHD | 0,6905 BHD | 0,6903 BHD | 0,6905 BHD |
| Oct 16 20:00 UTC | 0,6910 BHD | 0,6912 BHD | 0,6901 BHD | 0,6905 BHD |
| Oct 16 19:00 UTC | 0,6899 BHD | 0,6923 BHD | 0,6894 BHD | 0,6910 BHD |
| Oct 16 18:00 UTC | 0,6923 BHD | 0,6923 BHD | 0,6896 BHD | 0,6897 BHD |
| Oct 16 17:00 UTC | 0,6935 BHD | 0,6944 BHD | 0,6917 BHD | 0,6922 BHD |
| Oct 16 16:00 UTC | 0,6942 BHD | 0,6954 BHD | 0,6923 BHD | 0,6935 BHD |
| Oct 16 15:00 UTC | 0,6990 BHD | 0,6996 BHD | 0,6945 BHD | 0,6945 BHD |
| Oct 16 14:00 UTC | 0,6998 BHD | 0,6998 BHD | 0,6987 BHD | 0,6998 BHD |