GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,633-0.74%

3 Days Silver Price per Gram in BHD

Silver price history in BHD per Gram over 3 Days: from BHD 0.6998 (Oct 16, 2026) to BHD 0.6905 (Oct 17, 2026), a change of -1.34%. High BHD 0.6998 on Oct 16, 2026, low BHD 0.6894 on Oct 16, 2026.

3 Days Silver Price per Gram in BHD

Charts by TradingView

Summary

Start (Oct 16, 2026)BHD 0.6998
Latest (Oct 17, 2026)BHD 0.6905
High (Oct 16, 2026)BHD 0.6998
Low (Oct 16, 2026)BHD 0.6894
AverageBHD 0.6913
Change-BHD 0.00936870 (-1.34%)

Historical data

PeriodOpenHighLowClose
Oct 17 08:00 UTC BHD 0.6905BHD 0.6905BHD 0.6905BHD 0.6905
Oct 17 07:00 UTC BHD 0.6905BHD 0.6905BHD 0.6905BHD 0.6905
Oct 17 06:00 UTC BHD 0.6905BHD 0.6905BHD 0.6905BHD 0.6905
Oct 17 05:00 UTC BHD 0.6905BHD 0.6905BHD 0.6905BHD 0.6905
Oct 17 04:00 UTC BHD 0.6905BHD 0.6905BHD 0.6905BHD 0.6905
Oct 17 03:00 UTC BHD 0.6905BHD 0.6905BHD 0.6905BHD 0.6905
Oct 17 02:00 UTC BHD 0.6905BHD 0.6905BHD 0.6905BHD 0.6905
Oct 17 01:00 UTC BHD 0.6905BHD 0.6905BHD 0.6905BHD 0.6905
Oct 17 00:00 UTC BHD 0.6905BHD 0.6905BHD 0.6905BHD 0.6905
Oct 16 23:00 UTC BHD 0.6905BHD 0.6905BHD 0.6905BHD 0.6905
Oct 16 22:00 UTC BHD 0.6905BHD 0.6905BHD 0.6905BHD 0.6905
Oct 16 21:00 UTC BHD 0.6903BHD 0.6905BHD 0.6903BHD 0.6905
Oct 16 20:00 UTC BHD 0.6910BHD 0.6912BHD 0.6901BHD 0.6905
Oct 16 19:00 UTC BHD 0.6899BHD 0.6923BHD 0.6894BHD 0.6910
Oct 16 18:00 UTC BHD 0.6923BHD 0.6923BHD 0.6896BHD 0.6897
Oct 16 17:00 UTC BHD 0.6935BHD 0.6944BHD 0.6917BHD 0.6922
Oct 16 16:00 UTC BHD 0.6942BHD 0.6954BHD 0.6923BHD 0.6935
Oct 16 15:00 UTC BHD 0.6990BHD 0.6996BHD 0.6945BHD 0.6945
Oct 16 14:00 UTC BHD 0.6998BHD 0.6998BHD 0.6987BHD 0.6998

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 3 Days Silver price history in Bahraini Dinar per Gram. The chart and table are calculated from the international Silver spot price and historical exchange rates.

Today Silver costs BHD 21.48 per ounce or BHD 0.6905 per gram in BHD. Use the links above to compare other time ranges, units and currencies.