GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.166,10 0,00% Zilver US$ 57,12 0,00% Platina US$ 1.636,00 0,00% Palladium US$ 1.136,00 0,00% Goud/Zilver72,94 BTCUS$ 81.480-0,43%

Zilverprijs 3 dagen per gram in BHD

Zilverprijs in BHD per gram over 3 dagen: van BHD 0,6998 (16 okt 2026) naar BHD 0,6905 (17 okt 2026), een verandering van -1,34%. Hoog BHD 0,6998 op 16 okt 2026, laag BHD 0,6894 op 16 okt 2026.

Zilverprijs 3 dagen per gram in BHD

Charts by TradingView

Samenvatting

Begin (16 okt 2026)BHD 0,6998
Laatste (17 okt 2026)BHD 0,6905
Hoog (16 okt 2026)BHD 0,6998
Laag (16 okt 2026)BHD 0,6894
GemiddeldeBHD 0,6911
VeranderingBHD -0,00936870 (-1,34%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 17 15:00 UTC BHD 0,6905BHD 0,6905BHD 0,6905BHD 0,6905
Oct 17 14:00 UTC BHD 0,6905BHD 0,6905BHD 0,6905BHD 0,6905
Oct 17 13:00 UTC BHD 0,6905BHD 0,6905BHD 0,6905BHD 0,6905
Oct 17 12:00 UTC BHD 0,6905BHD 0,6905BHD 0,6905BHD 0,6905
Oct 17 11:00 UTC BHD 0,6905BHD 0,6905BHD 0,6905BHD 0,6905
Oct 17 10:00 UTC BHD 0,6905BHD 0,6905BHD 0,6905BHD 0,6905
Oct 17 09:00 UTC BHD 0,6905BHD 0,6905BHD 0,6905BHD 0,6905
Oct 17 08:00 UTC BHD 0,6905BHD 0,6905BHD 0,6905BHD 0,6905
Oct 17 07:00 UTC BHD 0,6905BHD 0,6905BHD 0,6905BHD 0,6905
Oct 17 06:00 UTC BHD 0,6905BHD 0,6905BHD 0,6905BHD 0,6905
Oct 17 05:00 UTC BHD 0,6905BHD 0,6905BHD 0,6905BHD 0,6905
Oct 17 04:00 UTC BHD 0,6905BHD 0,6905BHD 0,6905BHD 0,6905
Oct 17 03:00 UTC BHD 0,6905BHD 0,6905BHD 0,6905BHD 0,6905
Oct 17 02:00 UTC BHD 0,6905BHD 0,6905BHD 0,6905BHD 0,6905
Oct 17 01:00 UTC BHD 0,6905BHD 0,6905BHD 0,6905BHD 0,6905
Oct 17 00:00 UTC BHD 0,6905BHD 0,6905BHD 0,6905BHD 0,6905
Oct 16 23:00 UTC BHD 0,6905BHD 0,6905BHD 0,6905BHD 0,6905
Oct 16 22:00 UTC BHD 0,6905BHD 0,6905BHD 0,6905BHD 0,6905
Oct 16 21:00 UTC BHD 0,6903BHD 0,6905BHD 0,6903BHD 0,6905
Oct 16 20:00 UTC BHD 0,6910BHD 0,6912BHD 0,6901BHD 0,6905
Oct 16 19:00 UTC BHD 0,6899BHD 0,6923BHD 0,6894BHD 0,6910
Oct 16 18:00 UTC BHD 0,6923BHD 0,6923BHD 0,6896BHD 0,6897
Oct 16 17:00 UTC BHD 0,6935BHD 0,6944BHD 0,6917BHD 0,6922
Oct 16 16:00 UTC BHD 0,6942BHD 0,6954BHD 0,6923BHD 0,6935
Oct 16 15:00 UTC BHD 0,6990BHD 0,6996BHD 0,6945BHD 0,6945
Oct 16 14:00 UTC BHD 0,6998BHD 0,6998BHD 0,6987BHD 0,6998

Andere periodes

1 dag 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT