Zilverprijs 3 dagen per kilogram in BHD

Zilverprijs in BHD per kilogram over 3 dagen: van BHD 699,83 (16 okt 2026) naar BHD 690,46 (17 okt 2026), een verandering van -1,34%. Hoog BHD 699,84 op 16 okt 2026, laag BHD 689,37 op 16 okt 2026.

Zilverprijs 3 dagen per kilogram in BHD

Laden…

Charts by TradingView

Samenvatting

Begin (16 okt 2026)	BHD 699,83
Laatste (17 okt 2026)	BHD 690,46
Hoog (16 okt 2026)	BHD 699,84
Laag (16 okt 2026)	BHD 689,37
Gemiddelde	BHD 691,03
Verandering	BHD -9,37 (-1,34%)

Historische gegevens

Periode	Opening	Hoog	Laag	Slot
Oct 17 17:00 UTC	BHD 690,46	BHD 690,46	BHD 690,46	BHD 690,46
Oct 17 16:00 UTC	BHD 690,46	BHD 690,46	BHD 690,46	BHD 690,46
Oct 17 15:00 UTC	BHD 690,46	BHD 690,46	BHD 690,46	BHD 690,46
Oct 17 14:00 UTC	BHD 690,46	BHD 690,46	BHD 690,46	BHD 690,46
Oct 17 13:00 UTC	BHD 690,46	BHD 690,46	BHD 690,46	BHD 690,46
Oct 17 12:00 UTC	BHD 690,46	BHD 690,46	BHD 690,46	BHD 690,46
Oct 17 11:00 UTC	BHD 690,46	BHD 690,46	BHD 690,46	BHD 690,46
Oct 17 10:00 UTC	BHD 690,46	BHD 690,46	BHD 690,46	BHD 690,46
Oct 17 09:00 UTC	BHD 690,46	BHD 690,46	BHD 690,46	BHD 690,46
Oct 17 08:00 UTC	BHD 690,46	BHD 690,46	BHD 690,46	BHD 690,46
Oct 17 07:00 UTC	BHD 690,46	BHD 690,46	BHD 690,46	BHD 690,46
Oct 17 06:00 UTC	BHD 690,46	BHD 690,46	BHD 690,46	BHD 690,46
Oct 17 05:00 UTC	BHD 690,46	BHD 690,46	BHD 690,46	BHD 690,46
Oct 17 04:00 UTC	BHD 690,46	BHD 690,46	BHD 690,46	BHD 690,46
Oct 17 03:00 UTC	BHD 690,46	BHD 690,46	BHD 690,46	BHD 690,46
Oct 17 02:00 UTC	BHD 690,46	BHD 690,46	BHD 690,46	BHD 690,46
Oct 17 01:00 UTC	BHD 690,46	BHD 690,46	BHD 690,46	BHD 690,46
Oct 17 00:00 UTC	BHD 690,46	BHD 690,46	BHD 690,46	BHD 690,46
Oct 16 23:00 UTC	BHD 690,46	BHD 690,46	BHD 690,46	BHD 690,46
Oct 16 22:00 UTC	BHD 690,46	BHD 690,46	BHD 690,46	BHD 690,46
Oct 16 21:00 UTC	BHD 690,35	BHD 690,46	BHD 690,35	BHD 690,46
Oct 16 20:00 UTC	BHD 691,05	BHD 691,16	BHD 690,09	BHD 690,46
Oct 16 19:00 UTC	BHD 690,19	BHD 692,34	BHD 689,37	BHD 690,98
Oct 16 18:00 UTC	BHD 692,26	BHD 692,26	BHD 689,65	BHD 689,71
Oct 16 17:00 UTC	BHD 693,49	BHD 694,40	BHD 691,67	BHD 692,25
Oct 16 16:00 UTC	BHD 694,19	BHD 695,43	BHD 692,26	BHD 693,46
Oct 16 15:00 UTC	BHD 699,00	BHD 699,60	BHD 694,47	BHD 694,47
Oct 16 14:00 UTC	BHD 699,83	BHD 699,84	BHD 698,69	BHD 699,84

Andere periodes

1 dag 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Gram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT