3일 은 시세 (BHD, 킬로그램당)

3일 동안 BHD 기준 킬로그램당 은 시세: BHD 699.83(2026. 10. 16.)에서 BHD 690.46(2026. 10. 17.)로 -1.34% 변동. 최고 BHD 699.84(2026. 10. 16.), 최저 BHD 689.37(2026. 10. 16.).

3일 은 시세 (BHD, 킬로그램당)

불러오는 중…

Charts by TradingView

요약

시작 (2026. 10. 16.)	BHD 699.83
최신 (2026. 10. 17.)	BHD 690.46
고가 (2026. 10. 16.)	BHD 699.84
저가 (2026. 10. 16.)	BHD 689.37
평균	BHD 690.95
변동	-BHD 9.37 (-1.34%)

과거 데이터

기간	시가	고가	저가	종가
Oct 17 21:00 UTC	BHD 690.46	BHD 690.46	BHD 690.46	BHD 690.46
Oct 17 20:00 UTC	BHD 690.46	BHD 690.46	BHD 690.46	BHD 690.46
Oct 17 19:00 UTC	BHD 690.46	BHD 690.46	BHD 690.46	BHD 690.46
Oct 17 18:00 UTC	BHD 690.46	BHD 690.46	BHD 690.46	BHD 690.46
Oct 17 17:00 UTC	BHD 690.46	BHD 690.46	BHD 690.46	BHD 690.46
Oct 17 16:00 UTC	BHD 690.46	BHD 690.46	BHD 690.46	BHD 690.46
Oct 17 15:00 UTC	BHD 690.46	BHD 690.46	BHD 690.46	BHD 690.46
Oct 17 14:00 UTC	BHD 690.46	BHD 690.46	BHD 690.46	BHD 690.46
Oct 17 13:00 UTC	BHD 690.46	BHD 690.46	BHD 690.46	BHD 690.46
Oct 17 12:00 UTC	BHD 690.46	BHD 690.46	BHD 690.46	BHD 690.46
Oct 17 11:00 UTC	BHD 690.46	BHD 690.46	BHD 690.46	BHD 690.46
Oct 17 10:00 UTC	BHD 690.46	BHD 690.46	BHD 690.46	BHD 690.46
Oct 17 09:00 UTC	BHD 690.46	BHD 690.46	BHD 690.46	BHD 690.46
Oct 17 08:00 UTC	BHD 690.46	BHD 690.46	BHD 690.46	BHD 690.46
Oct 17 07:00 UTC	BHD 690.46	BHD 690.46	BHD 690.46	BHD 690.46
Oct 17 06:00 UTC	BHD 690.46	BHD 690.46	BHD 690.46	BHD 690.46
Oct 17 05:00 UTC	BHD 690.46	BHD 690.46	BHD 690.46	BHD 690.46
Oct 17 04:00 UTC	BHD 690.46	BHD 690.46	BHD 690.46	BHD 690.46
Oct 17 03:00 UTC	BHD 690.46	BHD 690.46	BHD 690.46	BHD 690.46
Oct 17 02:00 UTC	BHD 690.46	BHD 690.46	BHD 690.46	BHD 690.46
Oct 17 01:00 UTC	BHD 690.46	BHD 690.46	BHD 690.46	BHD 690.46
Oct 17 00:00 UTC	BHD 690.46	BHD 690.46	BHD 690.46	BHD 690.46
Oct 16 23:00 UTC	BHD 690.46	BHD 690.46	BHD 690.46	BHD 690.46
Oct 16 22:00 UTC	BHD 690.46	BHD 690.46	BHD 690.46	BHD 690.46
Oct 16 21:00 UTC	BHD 690.46	BHD 690.46	BHD 690.46	BHD 690.46
Oct 16 20:00 UTC	BHD 691.16	BHD 691.16	BHD 690.18	BHD 690.46
Oct 16 19:00 UTC	BHD 689.95	BHD 692.34	BHD 689.37	BHD 690.98
Oct 16 18:00 UTC	BHD 692.26	BHD 692.26	BHD 689.65	BHD 689.65
Oct 16 17:00 UTC	BHD 693.49	BHD 693.99	BHD 691.67	BHD 692.25
Oct 16 16:00 UTC	BHD 694.19	BHD 695.43	BHD 692.26	BHD 693.46
Oct 16 15:00 UTC	BHD 699.00	BHD 699.20	BHD 694.47	BHD 694.47
Oct 16 14:00 UTC	BHD 699.83	BHD 699.84	BHD 698.76	BHD 699.84

다른 기간

1일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT