Bihayê zîv – 3 roj ji bo her kîlogram bi BHD

Bihayê zîv bi BHD ji bo her kîlogram di 3 roj de: ji 699,83 BHD (16ê cota 2026an) bo 696,18 BHD (19ê cota 2026an), guherîn -0,52%. Herî bilind 700,55 BHD (19ê cota 2026an), herî nizm 689,37 BHD (16ê cota 2026an).

Bihayê zîv – 3 roj ji bo her kîlogram bi BHD

Tê barkirin…

Charts by TradingView

Kurte

Destpêk (16ê cota 2026an)	699,83 BHD
Dawî (19ê cota 2026an)	696,18 BHD
Herî bilind (19ê cota 2026an)	700,55 BHD
Herî nizm (16ê cota 2026an)	689,37 BHD
Navîn	691,83 BHD
Guherîn	-3,65 BHD (-0,52%)

Daneyên dîrokî

Dem	Vebûn	Herî bilind	Herî nizm	Girtin
Oct 19 08:00 UTC	695,52 BHD	697,21 BHD	695,52 BHD	696,18 BHD
Oct 19 07:00 UTC	700,32 BHD	700,32 BHD	695,87 BHD	695,87 BHD
Oct 19 06:00 UTC	700,20 BHD	700,55 BHD	697,66 BHD	698,70 BHD
Oct 19 05:00 UTC	699,77 BHD	700,14 BHD	696,92 BHD	699,43 BHD
Oct 19 04:00 UTC	699,64 BHD	699,85 BHD	698,19 BHD	699,74 BHD
Oct 19 03:00 UTC	697,41 BHD	700,16 BHD	697,07 BHD	699,51 BHD
Oct 19 02:00 UTC	695,09 BHD	698,77 BHD	694,97 BHD	697,42 BHD
Oct 19 01:00 UTC	694,66 BHD	696,19 BHD	693,88 BHD	696,04 BHD
Oct 19 00:00 UTC	695,10 BHD	695,78 BHD	693,60 BHD	694,20 BHD
Oct 18 23:00 UTC	694,10 BHD	695,76 BHD	693,59 BHD	694,46 BHD
Oct 18 22:00 UTC	690,46 BHD	695,34 BHD	690,46 BHD	694,57 BHD
Oct 18 21:00 UTC	690,46 BHD	690,46 BHD	690,46 BHD	690,46 BHD
Oct 18 20:00 UTC	690,46 BHD	690,46 BHD	690,46 BHD	690,46 BHD
Oct 18 19:00 UTC	690,46 BHD	690,46 BHD	690,46 BHD	690,46 BHD
Oct 18 18:00 UTC	690,46 BHD	690,46 BHD	690,46 BHD	690,46 BHD
Oct 18 17:00 UTC	690,46 BHD	690,46 BHD	690,46 BHD	690,46 BHD
Oct 18 16:00 UTC	690,46 BHD	690,46 BHD	690,46 BHD	690,46 BHD
Oct 18 15:00 UTC	690,46 BHD	690,46 BHD	690,46 BHD	690,46 BHD
Oct 18 14:00 UTC	690,46 BHD	690,46 BHD	690,46 BHD	690,46 BHD
Oct 18 13:00 UTC	690,46 BHD	690,46 BHD	690,46 BHD	690,46 BHD
Oct 18 12:00 UTC	690,46 BHD	690,46 BHD	690,46 BHD	690,46 BHD
Oct 18 11:00 UTC	690,46 BHD	690,46 BHD	690,46 BHD	690,46 BHD
Oct 18 10:00 UTC	690,46 BHD	690,46 BHD	690,46 BHD	690,46 BHD
Oct 18 09:00 UTC	690,46 BHD	690,46 BHD	690,46 BHD	690,46 BHD
Oct 18 08:00 UTC	690,46 BHD	690,46 BHD	690,46 BHD	690,46 BHD
Oct 18 07:00 UTC	690,46 BHD	690,46 BHD	690,46 BHD	690,46 BHD
Oct 18 06:00 UTC	690,46 BHD	690,46 BHD	690,46 BHD	690,46 BHD
Oct 18 05:00 UTC	690,46 BHD	690,46 BHD	690,46 BHD	690,46 BHD
Oct 18 01:00 UTC	690,46 BHD	690,46 BHD	690,46 BHD	690,46 BHD
Oct 18 00:00 UTC	690,46 BHD	690,46 BHD	690,46 BHD	690,46 BHD
Oct 17 23:00 UTC	690,46 BHD	690,46 BHD	690,46 BHD	690,46 BHD
Oct 17 22:00 UTC	690,46 BHD	690,46 BHD	690,46 BHD	690,46 BHD
Oct 17 21:00 UTC	690,46 BHD	690,46 BHD	690,46 BHD	690,46 BHD
Oct 17 20:00 UTC	690,46 BHD	690,46 BHD	690,46 BHD	690,46 BHD
Oct 17 19:00 UTC	690,46 BHD	690,46 BHD	690,46 BHD	690,46 BHD
Oct 17 18:00 UTC	690,46 BHD	690,46 BHD	690,46 BHD	690,46 BHD
Oct 17 17:00 UTC	690,46 BHD	690,46 BHD	690,46 BHD	690,46 BHD
Oct 17 16:00 UTC	690,46 BHD	690,46 BHD	690,46 BHD	690,46 BHD
Oct 17 15:00 UTC	690,46 BHD	690,46 BHD	690,46 BHD	690,46 BHD
Oct 17 14:00 UTC	690,46 BHD	690,46 BHD	690,46 BHD	690,46 BHD
Oct 17 13:00 UTC	690,46 BHD	690,46 BHD	690,46 BHD	690,46 BHD
Oct 17 12:00 UTC	690,46 BHD	690,46 BHD	690,46 BHD	690,46 BHD
Oct 17 11:00 UTC	690,46 BHD	690,46 BHD	690,46 BHD	690,46 BHD
Oct 17 10:00 UTC	690,46 BHD	690,46 BHD	690,46 BHD	690,46 BHD
Oct 17 09:00 UTC	690,46 BHD	690,46 BHD	690,46 BHD	690,46 BHD
Oct 17 08:00 UTC	690,46 BHD	690,46 BHD	690,46 BHD	690,46 BHD
Oct 17 07:00 UTC	690,46 BHD	690,46 BHD	690,46 BHD	690,46 BHD
Oct 17 06:00 UTC	690,46 BHD	690,46 BHD	690,46 BHD	690,46 BHD
Oct 17 05:00 UTC	690,46 BHD	690,46 BHD	690,46 BHD	690,46 BHD
Oct 17 04:00 UTC	690,46 BHD	690,46 BHD	690,46 BHD	690,46 BHD
Oct 17 03:00 UTC	690,46 BHD	690,46 BHD	690,46 BHD	690,46 BHD
Oct 17 02:00 UTC	690,46 BHD	690,46 BHD	690,46 BHD	690,46 BHD
Oct 17 01:00 UTC	690,46 BHD	690,46 BHD	690,46 BHD	690,46 BHD
Oct 17 00:00 UTC	690,46 BHD	690,46 BHD	690,46 BHD	690,46 BHD
Oct 16 23:00 UTC	690,46 BHD	690,46 BHD	690,46 BHD	690,46 BHD
Oct 16 22:00 UTC	690,46 BHD	690,46 BHD	690,46 BHD	690,46 BHD
Oct 16 21:00 UTC	690,46 BHD	690,46 BHD	690,46 BHD	690,46 BHD
Oct 16 20:00 UTC	690,66 BHD	690,78 BHD	690,18 BHD	690,46 BHD
Oct 16 19:00 UTC	689,95 BHD	692,34 BHD	689,37 BHD	690,98 BHD
Oct 16 18:00 UTC	692,26 BHD	692,26 BHD	689,66 BHD	689,76 BHD
Oct 16 17:00 UTC	693,49 BHD	693,99 BHD	691,67 BHD	692,17 BHD
Oct 16 16:00 UTC	694,19 BHD	695,28 BHD	692,85 BHD	693,44 BHD
Oct 16 15:00 UTC	699,00 BHD	699,00 BHD	694,76 BHD	694,76 BHD
Oct 16 14:00 UTC	699,83 BHD	699,83 BHD	698,82 BHD	699,60 BHD

Demên din

1 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Ons ji bo her Gram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT